Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-May-1982
Day Change Summary
Previous Current
21-May-1982 24-May-1982 Change Change % Previous Week
Open 832.48 835.91 3.43 0.4% 857.20
High 841.23 840.09 -1.14 -0.1% 857.20
Low 829.23 830.09 0.86 0.1% 827.63
Close 835.91 836.38 0.47 0.1% 835.91
Range 12.00 10.00 -2.00 -16.7% 29.57
ATR 13.25 13.02 -0.23 -1.8% 0.00
Volume
Daily Pivots for day following 24-May-1982
Classic Woodie Camarilla DeMark
R4 865.52 860.95 841.88
R3 855.52 850.95 839.13
R2 845.52 845.52 838.21
R1 840.95 840.95 837.30 843.24
PP 835.52 835.52 835.52 836.66
S1 830.95 830.95 835.46 833.24
S2 825.52 825.52 834.55
S3 815.52 820.95 833.63
S4 805.52 810.95 830.88
Weekly Pivots for week ending 21-May-1982
Classic Woodie Camarilla DeMark
R4 928.96 912.00 852.17
R3 899.39 882.43 844.04
R2 869.82 869.82 841.33
R1 852.86 852.86 838.62 846.56
PP 840.25 840.25 840.25 837.09
S1 823.29 823.29 833.20 816.99
S2 810.68 810.68 830.49
S3 781.11 793.72 827.78
S4 751.54 764.15 819.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.08 827.63 20.45 2.4% 11.67 1.4% 43% False False
10 874.52 827.63 46.89 5.6% 12.62 1.5% 19% False False
20 876.52 827.63 48.89 5.8% 13.06 1.6% 18% False False
40 876.52 813.17 63.35 7.6% 13.03 1.6% 37% False False
60 876.52 786.16 90.36 10.8% 14.04 1.7% 56% False False
80 876.70 786.16 90.54 10.8% 14.59 1.7% 55% False False
100 887.38 786.16 101.22 12.1% 14.83 1.8% 50% False False
120 898.50 786.16 112.34 13.4% 14.44 1.7% 45% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.85
Narrowest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 882.59
2.618 866.27
1.618 856.27
1.000 850.09
0.618 846.27
HIGH 840.09
0.618 836.27
0.500 835.09
0.382 833.91
LOW 830.09
0.618 823.91
1.000 820.09
1.618 813.91
2.618 803.91
4.250 787.59
Fisher Pivots for day following 24-May-1982
Pivot 1 day 3 day
R1 835.95 835.73
PP 835.52 835.08
S1 835.09 834.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.