Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-May-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-1982 |
24-May-1982 |
Change |
Change % |
Previous Week |
| Open |
832.48 |
835.91 |
3.43 |
0.4% |
857.20 |
| High |
841.23 |
840.09 |
-1.14 |
-0.1% |
857.20 |
| Low |
829.23 |
830.09 |
0.86 |
0.1% |
827.63 |
| Close |
835.91 |
836.38 |
0.47 |
0.1% |
835.91 |
| Range |
12.00 |
10.00 |
-2.00 |
-16.7% |
29.57 |
| ATR |
13.25 |
13.02 |
-0.23 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865.52 |
860.95 |
841.88 |
|
| R3 |
855.52 |
850.95 |
839.13 |
|
| R2 |
845.52 |
845.52 |
838.21 |
|
| R1 |
840.95 |
840.95 |
837.30 |
843.24 |
| PP |
835.52 |
835.52 |
835.52 |
836.66 |
| S1 |
830.95 |
830.95 |
835.46 |
833.24 |
| S2 |
825.52 |
825.52 |
834.55 |
|
| S3 |
815.52 |
820.95 |
833.63 |
|
| S4 |
805.52 |
810.95 |
830.88 |
|
|
| Weekly Pivots for week ending 21-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.96 |
912.00 |
852.17 |
|
| R3 |
899.39 |
882.43 |
844.04 |
|
| R2 |
869.82 |
869.82 |
841.33 |
|
| R1 |
852.86 |
852.86 |
838.62 |
846.56 |
| PP |
840.25 |
840.25 |
840.25 |
837.09 |
| S1 |
823.29 |
823.29 |
833.20 |
816.99 |
| S2 |
810.68 |
810.68 |
830.49 |
|
| S3 |
781.11 |
793.72 |
827.78 |
|
| S4 |
751.54 |
764.15 |
819.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
848.08 |
827.63 |
20.45 |
2.4% |
11.67 |
1.4% |
43% |
False |
False |
|
| 10 |
874.52 |
827.63 |
46.89 |
5.6% |
12.62 |
1.5% |
19% |
False |
False |
|
| 20 |
876.52 |
827.63 |
48.89 |
5.8% |
13.06 |
1.6% |
18% |
False |
False |
|
| 40 |
876.52 |
813.17 |
63.35 |
7.6% |
13.03 |
1.6% |
37% |
False |
False |
|
| 60 |
876.52 |
786.16 |
90.36 |
10.8% |
14.04 |
1.7% |
56% |
False |
False |
|
| 80 |
876.70 |
786.16 |
90.54 |
10.8% |
14.59 |
1.7% |
55% |
False |
False |
|
| 100 |
887.38 |
786.16 |
101.22 |
12.1% |
14.83 |
1.8% |
50% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.4% |
14.44 |
1.7% |
45% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
882.59 |
|
2.618 |
866.27 |
|
1.618 |
856.27 |
|
1.000 |
850.09 |
|
0.618 |
846.27 |
|
HIGH |
840.09 |
|
0.618 |
836.27 |
|
0.500 |
835.09 |
|
0.382 |
833.91 |
|
LOW |
830.09 |
|
0.618 |
823.91 |
|
1.000 |
820.09 |
|
1.618 |
813.91 |
|
2.618 |
803.91 |
|
4.250 |
787.59 |
|
|
| Fisher Pivots for day following 24-May-1982 |
| Pivot |
1 day |
3 day |
| R1 |
835.95 |
835.73 |
| PP |
835.52 |
835.08 |
| S1 |
835.09 |
834.43 |
|