Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-May-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-1982 |
25-May-1982 |
Change |
Change % |
Previous Week |
| Open |
835.91 |
836.38 |
0.47 |
0.1% |
857.20 |
| High |
840.09 |
845.31 |
5.22 |
0.6% |
857.20 |
| Low |
830.09 |
832.38 |
2.29 |
0.3% |
827.63 |
| Close |
836.38 |
834.56 |
-1.82 |
-0.2% |
835.91 |
| Range |
10.00 |
12.93 |
2.93 |
29.3% |
29.57 |
| ATR |
13.02 |
13.01 |
-0.01 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.21 |
868.31 |
841.67 |
|
| R3 |
863.28 |
855.38 |
838.12 |
|
| R2 |
850.35 |
850.35 |
836.93 |
|
| R1 |
842.45 |
842.45 |
835.75 |
839.94 |
| PP |
837.42 |
837.42 |
837.42 |
836.16 |
| S1 |
829.52 |
829.52 |
833.37 |
827.01 |
| S2 |
824.49 |
824.49 |
832.19 |
|
| S3 |
811.56 |
816.59 |
831.00 |
|
| S4 |
798.63 |
803.66 |
827.45 |
|
|
| Weekly Pivots for week ending 21-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.96 |
912.00 |
852.17 |
|
| R3 |
899.39 |
882.43 |
844.04 |
|
| R2 |
869.82 |
869.82 |
841.33 |
|
| R1 |
852.86 |
852.86 |
838.62 |
846.56 |
| PP |
840.25 |
840.25 |
840.25 |
837.09 |
| S1 |
823.29 |
823.29 |
833.20 |
816.99 |
| S2 |
810.68 |
810.68 |
830.49 |
|
| S3 |
781.11 |
793.72 |
827.78 |
|
| S4 |
751.54 |
764.15 |
819.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
845.41 |
827.63 |
17.78 |
2.1% |
11.97 |
1.4% |
39% |
False |
False |
|
| 10 |
874.52 |
827.63 |
46.89 |
5.6% |
12.58 |
1.5% |
15% |
False |
False |
|
| 20 |
876.52 |
827.63 |
48.89 |
5.9% |
12.97 |
1.6% |
14% |
False |
False |
|
| 40 |
876.52 |
816.97 |
59.55 |
7.1% |
13.01 |
1.6% |
30% |
False |
False |
|
| 60 |
876.52 |
786.16 |
90.36 |
10.8% |
13.99 |
1.7% |
54% |
False |
False |
|
| 80 |
876.52 |
786.16 |
90.36 |
10.8% |
14.54 |
1.7% |
54% |
False |
False |
|
| 100 |
887.38 |
786.16 |
101.22 |
12.1% |
14.85 |
1.8% |
48% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.5% |
14.43 |
1.7% |
43% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
900.26 |
|
2.618 |
879.16 |
|
1.618 |
866.23 |
|
1.000 |
858.24 |
|
0.618 |
853.30 |
|
HIGH |
845.31 |
|
0.618 |
840.37 |
|
0.500 |
838.85 |
|
0.382 |
837.32 |
|
LOW |
832.38 |
|
0.618 |
824.39 |
|
1.000 |
819.45 |
|
1.618 |
811.46 |
|
2.618 |
798.53 |
|
4.250 |
777.43 |
|
|
| Fisher Pivots for day following 25-May-1982 |
| Pivot |
1 day |
3 day |
| R1 |
838.85 |
837.27 |
| PP |
837.42 |
836.37 |
| S1 |
835.99 |
835.46 |
|