Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-May-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-1982 |
26-May-1982 |
Change |
Change % |
Previous Week |
| Open |
836.38 |
834.56 |
-1.82 |
-0.2% |
857.20 |
| High |
845.31 |
836.84 |
-8.47 |
-1.0% |
857.20 |
| Low |
832.38 |
824.20 |
-8.18 |
-1.0% |
827.63 |
| Close |
834.56 |
828.77 |
-5.79 |
-0.7% |
835.91 |
| Range |
12.93 |
12.64 |
-0.29 |
-2.2% |
29.57 |
| ATR |
13.01 |
12.98 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
867.86 |
860.95 |
835.72 |
|
| R3 |
855.22 |
848.31 |
832.25 |
|
| R2 |
842.58 |
842.58 |
831.09 |
|
| R1 |
835.67 |
835.67 |
829.93 |
832.81 |
| PP |
829.94 |
829.94 |
829.94 |
828.50 |
| S1 |
823.03 |
823.03 |
827.61 |
820.17 |
| S2 |
817.30 |
817.30 |
826.45 |
|
| S3 |
804.66 |
810.39 |
825.29 |
|
| S4 |
792.02 |
797.75 |
821.82 |
|
|
| Weekly Pivots for week ending 21-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.96 |
912.00 |
852.17 |
|
| R3 |
899.39 |
882.43 |
844.04 |
|
| R2 |
869.82 |
869.82 |
841.33 |
|
| R1 |
852.86 |
852.86 |
838.62 |
846.56 |
| PP |
840.25 |
840.25 |
840.25 |
837.09 |
| S1 |
823.29 |
823.29 |
833.20 |
816.99 |
| S2 |
810.68 |
810.68 |
830.49 |
|
| S3 |
781.11 |
793.72 |
827.78 |
|
| S4 |
751.54 |
764.15 |
819.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
845.31 |
824.20 |
21.11 |
2.5% |
11.93 |
1.4% |
22% |
False |
True |
|
| 10 |
869.86 |
824.20 |
45.66 |
5.5% |
12.28 |
1.5% |
10% |
False |
True |
|
| 20 |
876.52 |
824.20 |
52.32 |
6.3% |
12.83 |
1.5% |
9% |
False |
True |
|
| 40 |
876.52 |
818.41 |
58.11 |
7.0% |
13.01 |
1.6% |
18% |
False |
False |
|
| 60 |
876.52 |
786.16 |
90.36 |
10.9% |
13.88 |
1.7% |
47% |
False |
False |
|
| 80 |
876.52 |
786.16 |
90.36 |
10.9% |
14.47 |
1.7% |
47% |
False |
False |
|
| 100 |
882.61 |
786.16 |
96.45 |
11.6% |
14.82 |
1.8% |
44% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.6% |
14.44 |
1.7% |
38% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
890.56 |
|
2.618 |
869.93 |
|
1.618 |
857.29 |
|
1.000 |
849.48 |
|
0.618 |
844.65 |
|
HIGH |
836.84 |
|
0.618 |
832.01 |
|
0.500 |
830.52 |
|
0.382 |
829.03 |
|
LOW |
824.20 |
|
0.618 |
816.39 |
|
1.000 |
811.56 |
|
1.618 |
803.75 |
|
2.618 |
791.11 |
|
4.250 |
770.48 |
|
|
| Fisher Pivots for day following 26-May-1982 |
| Pivot |
1 day |
3 day |
| R1 |
830.52 |
834.76 |
| PP |
829.94 |
832.76 |
| S1 |
829.35 |
830.77 |
|