Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-May-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-1982 |
27-May-1982 |
Change |
Change % |
Previous Week |
| Open |
834.56 |
828.77 |
-5.79 |
-0.7% |
857.20 |
| High |
836.84 |
832.19 |
-4.65 |
-0.6% |
857.20 |
| Low |
824.20 |
821.06 |
-3.14 |
-0.4% |
827.63 |
| Close |
828.77 |
824.95 |
-3.82 |
-0.5% |
835.91 |
| Range |
12.64 |
11.13 |
-1.51 |
-11.9% |
29.57 |
| ATR |
12.98 |
12.85 |
-0.13 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
859.46 |
853.33 |
831.07 |
|
| R3 |
848.33 |
842.20 |
828.01 |
|
| R2 |
837.20 |
837.20 |
826.99 |
|
| R1 |
831.07 |
831.07 |
825.97 |
828.57 |
| PP |
826.07 |
826.07 |
826.07 |
824.82 |
| S1 |
819.94 |
819.94 |
823.93 |
817.44 |
| S2 |
814.94 |
814.94 |
822.91 |
|
| S3 |
803.81 |
808.81 |
821.89 |
|
| S4 |
792.68 |
797.68 |
818.83 |
|
|
| Weekly Pivots for week ending 21-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.96 |
912.00 |
852.17 |
|
| R3 |
899.39 |
882.43 |
844.04 |
|
| R2 |
869.82 |
869.82 |
841.33 |
|
| R1 |
852.86 |
852.86 |
838.62 |
846.56 |
| PP |
840.25 |
840.25 |
840.25 |
837.09 |
| S1 |
823.29 |
823.29 |
833.20 |
816.99 |
| S2 |
810.68 |
810.68 |
830.49 |
|
| S3 |
781.11 |
793.72 |
827.78 |
|
| S4 |
751.54 |
764.15 |
819.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
845.31 |
821.06 |
24.25 |
2.9% |
11.74 |
1.4% |
16% |
False |
True |
|
| 10 |
864.55 |
821.06 |
43.49 |
5.3% |
12.00 |
1.5% |
9% |
False |
True |
|
| 20 |
876.52 |
821.06 |
55.46 |
6.7% |
12.74 |
1.5% |
7% |
False |
True |
|
| 40 |
876.52 |
820.48 |
56.04 |
6.8% |
12.98 |
1.6% |
8% |
False |
False |
|
| 60 |
876.52 |
786.16 |
90.36 |
11.0% |
13.78 |
1.7% |
43% |
False |
False |
|
| 80 |
876.52 |
786.16 |
90.36 |
11.0% |
14.43 |
1.7% |
43% |
False |
False |
|
| 100 |
876.70 |
786.16 |
90.54 |
11.0% |
14.73 |
1.8% |
43% |
False |
False |
|
| 120 |
897.73 |
786.16 |
111.57 |
13.5% |
14.42 |
1.7% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
879.49 |
|
2.618 |
861.33 |
|
1.618 |
850.20 |
|
1.000 |
843.32 |
|
0.618 |
839.07 |
|
HIGH |
832.19 |
|
0.618 |
827.94 |
|
0.500 |
826.63 |
|
0.382 |
825.31 |
|
LOW |
821.06 |
|
0.618 |
814.18 |
|
1.000 |
809.93 |
|
1.618 |
803.05 |
|
2.618 |
791.92 |
|
4.250 |
773.76 |
|
|
| Fisher Pivots for day following 27-May-1982 |
| Pivot |
1 day |
3 day |
| R1 |
826.63 |
833.19 |
| PP |
826.07 |
830.44 |
| S1 |
825.51 |
827.70 |
|