Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-1982
Day Change Summary Previous Current 27-May-1982 28-May-1982 Change Change % Previous Week Open 828.77 824.95 -3.82 -0.5% 835.91 High 832.19 828.86 -3.33 -0.4% 845.31 Low 821.06 815.55 -5.51 -0.7% 815.55 Close 824.95 819.55 -5.40 -0.7% 819.55 Range 11.13 13.31 2.18 19.6% 29.76 ATR 12.85 12.88 0.03 0.3% 0.00 Volume
Daily Pivots for day following 28-May-1982 Classic Woodie Camarilla DeMark R4 861.25 853.71 826.87 R3 847.94 840.40 823.21 R2 834.63 834.63 821.99 R1 827.09 827.09 820.77 824.21 PP 821.32 821.32 821.32 819.88 S1 813.78 813.78 818.33 810.90 S2 808.01 808.01 817.11 S3 794.70 800.47 815.89 S4 781.39 787.16 812.23	Weekly Pivots for week ending 28-May-1982 Classic Woodie Camarilla DeMark R4 916.08 897.58 835.92 R3 886.32 867.82 827.73 R2 856.56 856.56 825.01 R1 838.06 838.06 822.28 832.43 PP 826.80 826.80 826.80 823.99 S1 808.30 808.30 816.82 802.67 S2 797.04 797.04 814.09 S3 767.28 778.54 811.37 S4 737.52 748.78 803.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 845.31 815.55 29.76 3.6% 12.00 1.5% 13% False True 10 857.20 815.55 41.65 5.1% 12.26 1.5% 10% False True 20 876.52 815.55 60.97 7.4% 12.86 1.6% 7% False True 40 876.52 815.55 60.97 7.4% 12.91 1.6% 7% False True 60 876.52 786.16 90.36 11.0% 13.68 1.7% 37% False False 80 876.52 786.16 90.36 11.0% 14.39 1.8% 37% False False 100 876.70 786.16 90.54 11.0% 14.71 1.8% 37% False False 120 897.73 786.16 111.57 13.6% 14.42 1.8% 30% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.22 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 885.43 2.618 863.71 1.618 850.40 1.000 842.17 0.618 837.09 HIGH 828.86 0.618 823.78 0.500 822.21 0.382 820.63 LOW 815.55 0.618 807.32 1.000 802.24 1.618 794.01 2.618 780.70 4.250 758.98
Fisher Pivots for day following 28-May-1982 Pivot 1 day 3 day R1 822.21 826.20 PP 821.32 823.98 S1 820.44 821.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.