Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-1982
Day Change Summary Previous Current 28-May-1982 01-Jun-1982 Change Change % Previous Week Open 824.95 819.55 -5.40 -0.7% 835.91 High 828.86 822.95 -5.91 -0.7% 845.31 Low 815.55 811.94 -3.61 -0.4% 815.55 Close 819.55 814.97 -4.58 -0.6% 819.55 Range 13.31 11.01 -2.30 -17.3% 29.76 ATR 12.88 12.75 -0.13 -1.0% 0.00 Volume
Daily Pivots for day following 01-Jun-1982 Classic Woodie Camarilla DeMark R4 849.65 843.32 821.03 R3 838.64 832.31 818.00 R2 827.63 827.63 816.99 R1 821.30 821.30 815.98 818.96 PP 816.62 816.62 816.62 815.45 S1 810.29 810.29 813.96 807.95 S2 805.61 805.61 812.95 S3 794.60 799.28 811.94 S4 783.59 788.27 808.91	Weekly Pivots for week ending 28-May-1982 Classic Woodie Camarilla DeMark R4 916.08 897.58 835.92 R3 886.32 867.82 827.73 R2 856.56 856.56 825.01 R1 838.06 838.06 822.28 832.43 PP 826.80 826.80 826.80 823.99 S1 808.30 808.30 816.82 802.67 S2 797.04 797.04 814.09 S3 767.28 778.54 811.37 S4 737.52 748.78 803.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 845.31 811.94 33.37 4.1% 12.20 1.5% 9% False True 10 848.08 811.94 36.14 4.4% 11.94 1.5% 8% False True 20 876.52 811.94 64.58 7.9% 12.65 1.6% 5% False True 40 876.52 811.94 64.58 7.9% 12.89 1.6% 5% False True 60 876.52 786.16 90.36 11.1% 13.60 1.7% 32% False False 80 876.52 786.16 90.36 11.1% 14.32 1.8% 32% False False 100 876.70 786.16 90.54 11.1% 14.68 1.8% 32% False False 120 897.73 786.16 111.57 13.7% 14.39 1.8% 26% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.56 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 869.74 2.618 851.77 1.618 840.76 1.000 833.96 0.618 829.75 HIGH 822.95 0.618 818.74 0.500 817.45 0.382 816.15 LOW 811.94 0.618 805.14 1.000 800.93 1.618 794.13 2.618 783.12 4.250 765.15
Fisher Pivots for day following 01-Jun-1982 Pivot 1 day 3 day R1 817.45 822.07 PP 816.62 819.70 S1 815.80 817.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.