Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Jun-1982
Day Change Summary
Previous Current
28-May-1982 01-Jun-1982 Change Change % Previous Week
Open 824.95 819.55 -5.40 -0.7% 835.91
High 828.86 822.95 -5.91 -0.7% 845.31
Low 815.55 811.94 -3.61 -0.4% 815.55
Close 819.55 814.97 -4.58 -0.6% 819.55
Range 13.31 11.01 -2.30 -17.3% 29.76
ATR 12.88 12.75 -0.13 -1.0% 0.00
Volume
Daily Pivots for day following 01-Jun-1982
Classic Woodie Camarilla DeMark
R4 849.65 843.32 821.03
R3 838.64 832.31 818.00
R2 827.63 827.63 816.99
R1 821.30 821.30 815.98 818.96
PP 816.62 816.62 816.62 815.45
S1 810.29 810.29 813.96 807.95
S2 805.61 805.61 812.95
S3 794.60 799.28 811.94
S4 783.59 788.27 808.91
Weekly Pivots for week ending 28-May-1982
Classic Woodie Camarilla DeMark
R4 916.08 897.58 835.92
R3 886.32 867.82 827.73
R2 856.56 856.56 825.01
R1 838.06 838.06 822.28 832.43
PP 826.80 826.80 826.80 823.99
S1 808.30 808.30 816.82 802.67
S2 797.04 797.04 814.09
S3 767.28 778.54 811.37
S4 737.52 748.78 803.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.31 811.94 33.37 4.1% 12.20 1.5% 9% False True
10 848.08 811.94 36.14 4.4% 11.94 1.5% 8% False True
20 876.52 811.94 64.58 7.9% 12.65 1.6% 5% False True
40 876.52 811.94 64.58 7.9% 12.89 1.6% 5% False True
60 876.52 786.16 90.36 11.1% 13.60 1.7% 32% False False
80 876.52 786.16 90.36 11.1% 14.32 1.8% 32% False False
100 876.70 786.16 90.54 11.1% 14.68 1.8% 32% False False
120 897.73 786.16 111.57 13.7% 14.39 1.8% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.56
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 869.74
2.618 851.77
1.618 840.76
1.000 833.96
0.618 829.75
HIGH 822.95
0.618 818.74
0.500 817.45
0.382 816.15
LOW 811.94
0.618 805.14
1.000 800.93
1.618 794.13
2.618 783.12
4.250 765.15
Fisher Pivots for day following 01-Jun-1982
Pivot 1 day 3 day
R1 817.45 822.07
PP 816.62 819.70
S1 815.80 817.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.