Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Jun-1982
Day Change Summary
Previous Current
01-Jun-1982 02-Jun-1982 Change Change % Previous Week
Open 819.55 814.97 -4.58 -0.6% 835.91
High 822.95 822.39 -0.56 -0.1% 845.31
Low 811.94 810.88 -1.06 -0.1% 815.55
Close 814.97 816.88 1.91 0.2% 819.55
Range 11.01 11.51 0.50 4.5% 29.76
ATR 12.75 12.66 -0.09 -0.7% 0.00
Volume
Daily Pivots for day following 02-Jun-1982
Classic Woodie Camarilla DeMark
R4 851.25 845.57 823.21
R3 839.74 834.06 820.05
R2 828.23 828.23 818.99
R1 822.55 822.55 817.94 825.39
PP 816.72 816.72 816.72 818.14
S1 811.04 811.04 815.82 813.88
S2 805.21 805.21 814.77
S3 793.70 799.53 813.71
S4 782.19 788.02 810.55
Weekly Pivots for week ending 28-May-1982
Classic Woodie Camarilla DeMark
R4 916.08 897.58 835.92
R3 886.32 867.82 827.73
R2 856.56 856.56 825.01
R1 838.06 838.06 822.28 832.43
PP 826.80 826.80 826.80 823.99
S1 808.30 808.30 816.82 802.67
S2 797.04 797.04 814.09
S3 767.28 778.54 811.37
S4 737.52 748.78 803.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.84 810.88 25.96 3.2% 11.92 1.5% 23% False True
10 845.41 810.88 34.53 4.2% 11.95 1.5% 17% False True
20 876.52 810.88 65.64 8.0% 12.63 1.5% 9% False True
40 876.52 810.88 65.64 8.0% 12.86 1.6% 9% False True
60 876.52 786.16 90.36 11.1% 13.37 1.6% 34% False False
80 876.52 786.16 90.36 11.1% 14.27 1.7% 34% False False
100 876.70 786.16 90.54 11.1% 14.66 1.8% 34% False False
120 897.73 786.16 111.57 13.7% 14.39 1.8% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 871.31
2.618 852.52
1.618 841.01
1.000 833.90
0.618 829.50
HIGH 822.39
0.618 817.99
0.500 816.64
0.382 815.28
LOW 810.88
0.618 803.77
1.000 799.37
1.618 792.26
2.618 780.75
4.250 761.96
Fisher Pivots for day following 02-Jun-1982
Pivot 1 day 3 day
R1 816.80 819.87
PP 816.72 818.87
S1 816.64 817.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.