Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-1982
Day Change Summary Previous Current 01-Jun-1982 02-Jun-1982 Change Change % Previous Week Open 819.55 814.97 -4.58 -0.6% 835.91 High 822.95 822.39 -0.56 -0.1% 845.31 Low 811.94 810.88 -1.06 -0.1% 815.55 Close 814.97 816.88 1.91 0.2% 819.55 Range 11.01 11.51 0.50 4.5% 29.76 ATR 12.75 12.66 -0.09 -0.7% 0.00 Volume
Daily Pivots for day following 02-Jun-1982 Classic Woodie Camarilla DeMark R4 851.25 845.57 823.21 R3 839.74 834.06 820.05 R2 828.23 828.23 818.99 R1 822.55 822.55 817.94 825.39 PP 816.72 816.72 816.72 818.14 S1 811.04 811.04 815.82 813.88 S2 805.21 805.21 814.77 S3 793.70 799.53 813.71 S4 782.19 788.02 810.55	Weekly Pivots for week ending 28-May-1982 Classic Woodie Camarilla DeMark R4 916.08 897.58 835.92 R3 886.32 867.82 827.73 R2 856.56 856.56 825.01 R1 838.06 838.06 822.28 832.43 PP 826.80 826.80 826.80 823.99 S1 808.30 808.30 816.82 802.67 S2 797.04 797.04 814.09 S3 767.28 778.54 811.37 S4 737.52 748.78 803.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 836.84 810.88 25.96 3.2% 11.92 1.5% 23% False True 10 845.41 810.88 34.53 4.2% 11.95 1.5% 17% False True 20 876.52 810.88 65.64 8.0% 12.63 1.5% 9% False True 40 876.52 810.88 65.64 8.0% 12.86 1.6% 9% False True 60 876.52 786.16 90.36 11.1% 13.37 1.6% 34% False False 80 876.52 786.16 90.36 11.1% 14.27 1.7% 34% False False 100 876.70 786.16 90.54 11.1% 14.66 1.8% 34% False False 120 897.73 786.16 111.57 13.7% 14.39 1.8% 28% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.69 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 871.31 2.618 852.52 1.618 841.01 1.000 833.90 0.618 829.50 HIGH 822.39 0.618 817.99 0.500 816.64 0.382 815.28 LOW 810.88 0.618 803.77 1.000 799.37 1.618 792.26 2.618 780.75 4.250 761.96
Fisher Pivots for day following 02-Jun-1982 Pivot 1 day 3 day R1 816.80 819.87 PP 816.72 818.87 S1 816.64 817.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.