Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jun-1982
Day Change Summary
Previous Current
02-Jun-1982 03-Jun-1982 Change Change % Previous Week
Open 814.97 816.88 1.91 0.2% 835.91
High 822.39 824.30 1.91 0.2% 845.31
Low 810.88 810.80 -0.08 0.0% 815.55
Close 816.88 816.50 -0.38 0.0% 819.55
Range 11.51 13.50 1.99 17.3% 29.76
ATR 12.66 12.72 0.06 0.5% 0.00
Volume
Daily Pivots for day following 03-Jun-1982
Classic Woodie Camarilla DeMark
R4 857.70 850.60 823.93
R3 844.20 837.10 820.21
R2 830.70 830.70 818.98
R1 823.60 823.60 817.74 820.40
PP 817.20 817.20 817.20 815.60
S1 810.10 810.10 815.26 806.90
S2 803.70 803.70 814.03
S3 790.20 796.60 812.79
S4 776.70 783.10 809.08
Weekly Pivots for week ending 28-May-1982
Classic Woodie Camarilla DeMark
R4 916.08 897.58 835.92
R3 886.32 867.82 827.73
R2 856.56 856.56 825.01
R1 838.06 838.06 822.28 832.43
PP 826.80 826.80 826.80 823.99
S1 808.30 808.30 816.82 802.67
S2 797.04 797.04 814.09
S3 767.28 778.54 811.37
S4 737.52 748.78 803.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.19 810.80 21.39 2.6% 12.09 1.5% 27% False True
10 845.31 810.80 34.51 4.2% 12.01 1.5% 17% False True
20 876.52 810.80 65.72 8.0% 12.64 1.5% 9% False True
40 876.52 810.80 65.72 8.0% 12.82 1.6% 9% False True
60 876.52 789.38 87.14 10.7% 13.19 1.6% 31% False False
80 876.52 786.16 90.36 11.1% 14.20 1.7% 34% False False
100 876.70 786.16 90.54 11.1% 14.56 1.8% 34% False False
120 897.45 786.16 111.29 13.6% 14.39 1.8% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.84
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 881.68
2.618 859.64
1.618 846.14
1.000 837.80
0.618 832.64
HIGH 824.30
0.618 819.14
0.500 817.55
0.382 815.96
LOW 810.80
0.618 802.46
1.000 797.30
1.618 788.96
2.618 775.46
4.250 753.43
Fisher Pivots for day following 03-Jun-1982
Pivot 1 day 3 day
R1 817.55 817.55
PP 817.20 817.20
S1 816.85 816.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.