Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Jun-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-1982 |
03-Jun-1982 |
Change |
Change % |
Previous Week |
| Open |
814.97 |
816.88 |
1.91 |
0.2% |
835.91 |
| High |
822.39 |
824.30 |
1.91 |
0.2% |
845.31 |
| Low |
810.88 |
810.80 |
-0.08 |
0.0% |
815.55 |
| Close |
816.88 |
816.50 |
-0.38 |
0.0% |
819.55 |
| Range |
11.51 |
13.50 |
1.99 |
17.3% |
29.76 |
| ATR |
12.66 |
12.72 |
0.06 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
857.70 |
850.60 |
823.93 |
|
| R3 |
844.20 |
837.10 |
820.21 |
|
| R2 |
830.70 |
830.70 |
818.98 |
|
| R1 |
823.60 |
823.60 |
817.74 |
820.40 |
| PP |
817.20 |
817.20 |
817.20 |
815.60 |
| S1 |
810.10 |
810.10 |
815.26 |
806.90 |
| S2 |
803.70 |
803.70 |
814.03 |
|
| S3 |
790.20 |
796.60 |
812.79 |
|
| S4 |
776.70 |
783.10 |
809.08 |
|
|
| Weekly Pivots for week ending 28-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
916.08 |
897.58 |
835.92 |
|
| R3 |
886.32 |
867.82 |
827.73 |
|
| R2 |
856.56 |
856.56 |
825.01 |
|
| R1 |
838.06 |
838.06 |
822.28 |
832.43 |
| PP |
826.80 |
826.80 |
826.80 |
823.99 |
| S1 |
808.30 |
808.30 |
816.82 |
802.67 |
| S2 |
797.04 |
797.04 |
814.09 |
|
| S3 |
767.28 |
778.54 |
811.37 |
|
| S4 |
737.52 |
748.78 |
803.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
832.19 |
810.80 |
21.39 |
2.6% |
12.09 |
1.5% |
27% |
False |
True |
|
| 10 |
845.31 |
810.80 |
34.51 |
4.2% |
12.01 |
1.5% |
17% |
False |
True |
|
| 20 |
876.52 |
810.80 |
65.72 |
8.0% |
12.64 |
1.5% |
9% |
False |
True |
|
| 40 |
876.52 |
810.80 |
65.72 |
8.0% |
12.82 |
1.6% |
9% |
False |
True |
|
| 60 |
876.52 |
789.38 |
87.14 |
10.7% |
13.19 |
1.6% |
31% |
False |
False |
|
| 80 |
876.52 |
786.16 |
90.36 |
11.1% |
14.20 |
1.7% |
34% |
False |
False |
|
| 100 |
876.70 |
786.16 |
90.54 |
11.1% |
14.56 |
1.8% |
34% |
False |
False |
|
| 120 |
897.45 |
786.16 |
111.29 |
13.6% |
14.39 |
1.8% |
27% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
881.68 |
|
2.618 |
859.64 |
|
1.618 |
846.14 |
|
1.000 |
837.80 |
|
0.618 |
832.64 |
|
HIGH |
824.30 |
|
0.618 |
819.14 |
|
0.500 |
817.55 |
|
0.382 |
815.96 |
|
LOW |
810.80 |
|
0.618 |
802.46 |
|
1.000 |
797.30 |
|
1.618 |
788.96 |
|
2.618 |
775.46 |
|
4.250 |
753.43 |
|
|
| Fisher Pivots for day following 03-Jun-1982 |
| Pivot |
1 day |
3 day |
| R1 |
817.55 |
817.55 |
| PP |
817.20 |
817.20 |
| S1 |
816.85 |
816.85 |
|