Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Jun-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-1982 |
07-Jun-1982 |
Change |
Change % |
Previous Week |
| Open |
816.50 |
804.98 |
-11.52 |
-1.4% |
819.55 |
| High |
818.88 |
809.94 |
-8.94 |
-1.1% |
824.30 |
| Low |
802.42 |
797.09 |
-5.33 |
-0.7% |
802.42 |
| Close |
804.98 |
804.03 |
-0.95 |
-0.1% |
804.98 |
| Range |
16.46 |
12.85 |
-3.61 |
-21.9% |
21.88 |
| ATR |
12.99 |
12.98 |
-0.01 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
842.24 |
835.98 |
811.10 |
|
| R3 |
829.39 |
823.13 |
807.56 |
|
| R2 |
816.54 |
816.54 |
806.39 |
|
| R1 |
810.28 |
810.28 |
805.21 |
806.99 |
| PP |
803.69 |
803.69 |
803.69 |
802.04 |
| S1 |
797.43 |
797.43 |
802.85 |
794.14 |
| S2 |
790.84 |
790.84 |
801.67 |
|
| S3 |
777.99 |
784.58 |
800.50 |
|
| S4 |
765.14 |
771.73 |
796.96 |
|
|
| Weekly Pivots for week ending 04-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.21 |
862.47 |
817.01 |
|
| R3 |
854.33 |
840.59 |
811.00 |
|
| R2 |
832.45 |
832.45 |
808.99 |
|
| R1 |
818.71 |
818.71 |
806.99 |
814.64 |
| PP |
810.57 |
810.57 |
810.57 |
808.53 |
| S1 |
796.83 |
796.83 |
802.97 |
792.76 |
| S2 |
788.69 |
788.69 |
800.97 |
|
| S3 |
766.81 |
774.95 |
798.96 |
|
| S4 |
744.93 |
753.07 |
792.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
824.30 |
797.09 |
27.21 |
3.4% |
13.07 |
1.6% |
26% |
False |
True |
|
| 10 |
845.31 |
797.09 |
48.22 |
6.0% |
12.53 |
1.6% |
14% |
False |
True |
|
| 20 |
874.52 |
797.09 |
77.43 |
9.6% |
12.69 |
1.6% |
9% |
False |
True |
|
| 40 |
876.52 |
797.09 |
79.43 |
9.9% |
12.89 |
1.6% |
9% |
False |
True |
|
| 60 |
876.52 |
789.38 |
87.14 |
10.8% |
13.15 |
1.6% |
17% |
False |
False |
|
| 80 |
876.52 |
786.16 |
90.36 |
11.2% |
14.23 |
1.8% |
20% |
False |
False |
|
| 100 |
876.70 |
786.16 |
90.54 |
11.3% |
14.52 |
1.8% |
20% |
False |
False |
|
| 120 |
887.38 |
786.16 |
101.22 |
12.6% |
14.41 |
1.8% |
18% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
864.55 |
|
2.618 |
843.58 |
|
1.618 |
830.73 |
|
1.000 |
822.79 |
|
0.618 |
817.88 |
|
HIGH |
809.94 |
|
0.618 |
805.03 |
|
0.500 |
803.52 |
|
0.382 |
802.00 |
|
LOW |
797.09 |
|
0.618 |
789.15 |
|
1.000 |
784.24 |
|
1.618 |
776.30 |
|
2.618 |
763.45 |
|
4.250 |
742.48 |
|
|
| Fisher Pivots for day following 07-Jun-1982 |
| Pivot |
1 day |
3 day |
| R1 |
803.86 |
810.70 |
| PP |
803.69 |
808.47 |
| S1 |
803.52 |
806.25 |
|