Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jun-1982
Day Change Summary
Previous Current
04-Jun-1982 07-Jun-1982 Change Change % Previous Week
Open 816.50 804.98 -11.52 -1.4% 819.55
High 818.88 809.94 -8.94 -1.1% 824.30
Low 802.42 797.09 -5.33 -0.7% 802.42
Close 804.98 804.03 -0.95 -0.1% 804.98
Range 16.46 12.85 -3.61 -21.9% 21.88
ATR 12.99 12.98 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 07-Jun-1982
Classic Woodie Camarilla DeMark
R4 842.24 835.98 811.10
R3 829.39 823.13 807.56
R2 816.54 816.54 806.39
R1 810.28 810.28 805.21 806.99
PP 803.69 803.69 803.69 802.04
S1 797.43 797.43 802.85 794.14
S2 790.84 790.84 801.67
S3 777.99 784.58 800.50
S4 765.14 771.73 796.96
Weekly Pivots for week ending 04-Jun-1982
Classic Woodie Camarilla DeMark
R4 876.21 862.47 817.01
R3 854.33 840.59 811.00
R2 832.45 832.45 808.99
R1 818.71 818.71 806.99 814.64
PP 810.57 810.57 810.57 808.53
S1 796.83 796.83 802.97 792.76
S2 788.69 788.69 800.97
S3 766.81 774.95 798.96
S4 744.93 753.07 792.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.30 797.09 27.21 3.4% 13.07 1.6% 26% False True
10 845.31 797.09 48.22 6.0% 12.53 1.6% 14% False True
20 874.52 797.09 77.43 9.6% 12.69 1.6% 9% False True
40 876.52 797.09 79.43 9.9% 12.89 1.6% 9% False True
60 876.52 789.38 87.14 10.8% 13.15 1.6% 17% False False
80 876.52 786.16 90.36 11.2% 14.23 1.8% 20% False False
100 876.70 786.16 90.54 11.3% 14.52 1.8% 20% False False
120 887.38 786.16 101.22 12.6% 14.41 1.8% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 864.55
2.618 843.58
1.618 830.73
1.000 822.79
0.618 817.88
HIGH 809.94
0.618 805.03
0.500 803.52
0.382 802.00
LOW 797.09
0.618 789.15
1.000 784.24
1.618 776.30
2.618 763.45
4.250 742.48
Fisher Pivots for day following 07-Jun-1982
Pivot 1 day 3 day
R1 803.86 810.70
PP 803.69 808.47
S1 803.52 806.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.