Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Jun-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-1982 |
08-Jun-1982 |
Change |
Change % |
Previous Week |
| Open |
804.98 |
804.03 |
-0.95 |
-0.1% |
819.55 |
| High |
809.94 |
809.84 |
-0.10 |
0.0% |
824.30 |
| Low |
797.09 |
799.28 |
2.19 |
0.3% |
802.42 |
| Close |
804.03 |
802.23 |
-1.80 |
-0.2% |
804.98 |
| Range |
12.85 |
10.56 |
-2.29 |
-17.8% |
21.88 |
| ATR |
12.98 |
12.81 |
-0.17 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
835.46 |
829.41 |
808.04 |
|
| R3 |
824.90 |
818.85 |
805.13 |
|
| R2 |
814.34 |
814.34 |
804.17 |
|
| R1 |
808.29 |
808.29 |
803.20 |
806.04 |
| PP |
803.78 |
803.78 |
803.78 |
802.66 |
| S1 |
797.73 |
797.73 |
801.26 |
795.48 |
| S2 |
793.22 |
793.22 |
800.29 |
|
| S3 |
782.66 |
787.17 |
799.33 |
|
| S4 |
772.10 |
776.61 |
796.42 |
|
|
| Weekly Pivots for week ending 04-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.21 |
862.47 |
817.01 |
|
| R3 |
854.33 |
840.59 |
811.00 |
|
| R2 |
832.45 |
832.45 |
808.99 |
|
| R1 |
818.71 |
818.71 |
806.99 |
814.64 |
| PP |
810.57 |
810.57 |
810.57 |
808.53 |
| S1 |
796.83 |
796.83 |
802.97 |
792.76 |
| S2 |
788.69 |
788.69 |
800.97 |
|
| S3 |
766.81 |
774.95 |
798.96 |
|
| S4 |
744.93 |
753.07 |
792.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
824.30 |
797.09 |
27.21 |
3.4% |
12.98 |
1.6% |
19% |
False |
False |
|
| 10 |
845.31 |
797.09 |
48.22 |
6.0% |
12.59 |
1.6% |
11% |
False |
False |
|
| 20 |
874.52 |
797.09 |
77.43 |
9.7% |
12.60 |
1.6% |
7% |
False |
False |
|
| 40 |
876.52 |
797.09 |
79.43 |
9.9% |
12.88 |
1.6% |
6% |
False |
False |
|
| 60 |
876.52 |
789.38 |
87.14 |
10.9% |
13.08 |
1.6% |
15% |
False |
False |
|
| 80 |
876.52 |
786.16 |
90.36 |
11.3% |
14.18 |
1.8% |
18% |
False |
False |
|
| 100 |
876.70 |
786.16 |
90.54 |
11.3% |
14.48 |
1.8% |
18% |
False |
False |
|
| 120 |
887.38 |
786.16 |
101.22 |
12.6% |
14.39 |
1.8% |
16% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
854.72 |
|
2.618 |
837.49 |
|
1.618 |
826.93 |
|
1.000 |
820.40 |
|
0.618 |
816.37 |
|
HIGH |
809.84 |
|
0.618 |
805.81 |
|
0.500 |
804.56 |
|
0.382 |
803.31 |
|
LOW |
799.28 |
|
0.618 |
792.75 |
|
1.000 |
788.72 |
|
1.618 |
782.19 |
|
2.618 |
771.63 |
|
4.250 |
754.40 |
|
|
| Fisher Pivots for day following 08-Jun-1982 |
| Pivot |
1 day |
3 day |
| R1 |
804.56 |
807.99 |
| PP |
803.78 |
806.07 |
| S1 |
803.01 |
804.15 |
|