Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Jun-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-1982 |
09-Jun-1982 |
Change |
Change % |
Previous Week |
| Open |
804.03 |
802.23 |
-1.80 |
-0.2% |
819.55 |
| High |
809.84 |
804.03 |
-5.81 |
-0.7% |
824.30 |
| Low |
799.28 |
789.77 |
-9.51 |
-1.2% |
802.42 |
| Close |
802.23 |
795.56 |
-6.67 |
-0.8% |
804.98 |
| Range |
10.56 |
14.26 |
3.70 |
35.0% |
21.88 |
| ATR |
12.81 |
12.91 |
0.10 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
839.23 |
831.66 |
803.40 |
|
| R3 |
824.97 |
817.40 |
799.48 |
|
| R2 |
810.71 |
810.71 |
798.17 |
|
| R1 |
803.14 |
803.14 |
796.87 |
799.80 |
| PP |
796.45 |
796.45 |
796.45 |
794.78 |
| S1 |
788.88 |
788.88 |
794.25 |
785.54 |
| S2 |
782.19 |
782.19 |
792.95 |
|
| S3 |
767.93 |
774.62 |
791.64 |
|
| S4 |
753.67 |
760.36 |
787.72 |
|
|
| Weekly Pivots for week ending 04-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.21 |
862.47 |
817.01 |
|
| R3 |
854.33 |
840.59 |
811.00 |
|
| R2 |
832.45 |
832.45 |
808.99 |
|
| R1 |
818.71 |
818.71 |
806.99 |
814.64 |
| PP |
810.57 |
810.57 |
810.57 |
808.53 |
| S1 |
796.83 |
796.83 |
802.97 |
792.76 |
| S2 |
788.69 |
788.69 |
800.97 |
|
| S3 |
766.81 |
774.95 |
798.96 |
|
| S4 |
744.93 |
753.07 |
792.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
824.30 |
789.77 |
34.53 |
4.3% |
13.53 |
1.7% |
17% |
False |
True |
|
| 10 |
836.84 |
789.77 |
47.07 |
5.9% |
12.72 |
1.6% |
12% |
False |
True |
|
| 20 |
874.52 |
789.77 |
84.75 |
10.7% |
12.65 |
1.6% |
7% |
False |
True |
|
| 40 |
876.52 |
789.77 |
86.75 |
10.9% |
12.94 |
1.6% |
7% |
False |
True |
|
| 60 |
876.52 |
789.77 |
86.75 |
10.9% |
13.06 |
1.6% |
7% |
False |
True |
|
| 80 |
876.52 |
786.16 |
90.36 |
11.4% |
14.21 |
1.8% |
10% |
False |
False |
|
| 100 |
876.70 |
786.16 |
90.54 |
11.4% |
14.50 |
1.8% |
10% |
False |
False |
|
| 120 |
887.38 |
786.16 |
101.22 |
12.7% |
14.40 |
1.8% |
9% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
864.64 |
|
2.618 |
841.36 |
|
1.618 |
827.10 |
|
1.000 |
818.29 |
|
0.618 |
812.84 |
|
HIGH |
804.03 |
|
0.618 |
798.58 |
|
0.500 |
796.90 |
|
0.382 |
795.22 |
|
LOW |
789.77 |
|
0.618 |
780.96 |
|
1.000 |
775.51 |
|
1.618 |
766.70 |
|
2.618 |
752.44 |
|
4.250 |
729.17 |
|
|
| Fisher Pivots for day following 09-Jun-1982 |
| Pivot |
1 day |
3 day |
| R1 |
796.90 |
799.86 |
| PP |
796.45 |
798.42 |
| S1 |
796.01 |
796.99 |
|