Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-1982
Day Change Summary Previous Current 09-Jun-1982 10-Jun-1982 Change Change % Previous Week Open 802.23 795.56 -6.67 -0.8% 819.55 High 804.03 803.38 -0.65 -0.1% 824.30 Low 789.77 790.53 0.76 0.1% 802.42 Close 795.56 798.70 3.14 0.4% 804.98 Range 14.26 12.85 -1.41 -9.9% 21.88 ATR 12.91 12.91 0.00 0.0% 0.00 Volume
Daily Pivots for day following 10-Jun-1982 Classic Woodie Camarilla DeMark R4 836.09 830.24 805.77 R3 823.24 817.39 802.23 R2 810.39 810.39 801.06 R1 804.54 804.54 799.88 807.47 PP 797.54 797.54 797.54 799.00 S1 791.69 791.69 797.52 794.62 S2 784.69 784.69 796.34 S3 771.84 778.84 795.17 S4 758.99 765.99 791.63	Weekly Pivots for week ending 04-Jun-1982 Classic Woodie Camarilla DeMark R4 876.21 862.47 817.01 R3 854.33 840.59 811.00 R2 832.45 832.45 808.99 R1 818.71 818.71 806.99 814.64 PP 810.57 810.57 810.57 808.53 S1 796.83 796.83 802.97 792.76 S2 788.69 788.69 800.97 S3 766.81 774.95 798.96 S4 744.93 753.07 792.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 818.88 789.77 29.11 3.6% 13.40 1.7% 31% False False 10 832.19 789.77 42.42 5.3% 12.74 1.6% 21% False False 20 869.86 789.77 80.09 10.0% 12.51 1.6% 11% False False 40 876.52 789.77 86.75 10.9% 12.95 1.6% 10% False False 60 876.52 789.77 86.75 10.9% 13.06 1.6% 10% False False 80 876.52 786.16 90.36 11.3% 14.15 1.8% 14% False False 100 876.70 786.16 90.54 11.3% 14.43 1.8% 14% False False 120 887.38 786.16 101.22 12.7% 14.41 1.8% 12% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 857.99 2.618 837.02 1.618 824.17 1.000 816.23 0.618 811.32 HIGH 803.38 0.618 798.47 0.500 796.96 0.382 795.44 LOW 790.53 0.618 782.59 1.000 777.68 1.618 769.74 2.618 756.89 4.250 735.92
Fisher Pivots for day following 10-Jun-1982 Pivot 1 day 3 day R1 798.12 799.81 PP 797.54 799.44 S1 796.96 799.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.