Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-1982
Day Change Summary Previous Current 11-Jun-1982 14-Jun-1982 Change Change % Previous Week Open 803.38 809.73 6.35 0.8% 804.98 High 815.92 810.22 -5.70 -0.7% 815.92 Low 803.38 798.61 -4.77 -0.6% 789.77 Close 809.73 801.84 -7.89 -1.0% 809.73 Range 12.54 11.61 -0.93 -7.4% 26.15 ATR 13.21 13.10 -0.11 -0.9% 0.00 Volume
Daily Pivots for day following 14-Jun-1982 Classic Woodie Camarilla DeMark R4 838.39 831.72 808.23 R3 826.78 820.11 805.03 R2 815.17 815.17 803.97 R1 808.50 808.50 802.90 806.03 PP 803.56 803.56 803.56 802.32 S1 796.89 796.89 800.78 794.42 S2 791.95 791.95 799.71 S3 780.34 785.28 798.65 S4 768.73 773.67 795.45	Weekly Pivots for week ending 11-Jun-1982 Classic Woodie Camarilla DeMark R4 883.59 872.81 824.11 R3 857.44 846.66 816.92 R2 831.29 831.29 814.52 R1 820.51 820.51 812.13 825.90 PP 805.14 805.14 805.14 807.84 S1 794.36 794.36 807.33 799.75 S2 778.99 778.99 804.94 S3 752.84 768.21 802.54 S4 726.69 742.06 795.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 815.92 789.77 26.15 3.3% 12.36 1.5% 46% False False 10 824.30 789.77 34.53 4.3% 12.72 1.6% 35% False False 20 857.20 789.77 67.43 8.4% 12.49 1.6% 18% False False 40 876.52 789.77 86.75 10.8% 13.00 1.6% 14% False False 60 876.52 789.77 86.75 10.8% 13.05 1.6% 14% False False 80 876.52 786.16 90.36 11.3% 14.12 1.8% 17% False False 100 876.70 786.16 90.54 11.3% 14.36 1.8% 17% False False 120 887.38 786.16 101.22 12.6% 14.40 1.8% 15% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.30 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 859.56 2.618 840.61 1.618 829.00 1.000 821.83 0.618 817.39 HIGH 810.22 0.618 805.78 0.500 804.42 0.382 803.05 LOW 798.61 0.618 791.44 1.000 787.00 1.618 779.83 2.618 768.22 4.250 749.27
Fisher Pivots for day following 14-Jun-1982 Pivot 1 day 3 day R1 804.42 803.23 PP 803.56 802.76 S1 802.70 802.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.