Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Jun-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-1982 |
17-Jun-1982 |
Change |
Change % |
Previous Week |
| Open |
801.27 |
796.91 |
-4.36 |
-0.5% |
804.98 |
| High |
809.17 |
797.56 |
-11.61 |
-1.4% |
815.92 |
| Low |
793.84 |
787.02 |
-6.82 |
-0.9% |
789.77 |
| Close |
796.91 |
791.48 |
-5.43 |
-0.7% |
809.73 |
| Range |
15.33 |
10.54 |
-4.79 |
-31.2% |
26.15 |
| ATR |
13.17 |
12.98 |
-0.19 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
823.64 |
818.10 |
797.28 |
|
| R3 |
813.10 |
807.56 |
794.38 |
|
| R2 |
802.56 |
802.56 |
793.41 |
|
| R1 |
797.02 |
797.02 |
792.45 |
794.52 |
| PP |
792.02 |
792.02 |
792.02 |
790.77 |
| S1 |
786.48 |
786.48 |
790.51 |
783.98 |
| S2 |
781.48 |
781.48 |
789.55 |
|
| S3 |
770.94 |
775.94 |
788.58 |
|
| S4 |
760.40 |
765.40 |
785.68 |
|
|
| Weekly Pivots for week ending 11-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
883.59 |
872.81 |
824.11 |
|
| R3 |
857.44 |
846.66 |
816.92 |
|
| R2 |
831.29 |
831.29 |
814.52 |
|
| R1 |
820.51 |
820.51 |
812.13 |
825.90 |
| PP |
805.14 |
805.14 |
805.14 |
807.84 |
| S1 |
794.36 |
794.36 |
807.33 |
799.75 |
| S2 |
778.99 |
778.99 |
804.94 |
|
| S3 |
752.84 |
768.21 |
802.54 |
|
| S4 |
726.69 |
742.06 |
795.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
815.92 |
787.02 |
28.90 |
3.7% |
12.37 |
1.6% |
15% |
False |
True |
|
| 10 |
818.88 |
787.02 |
31.86 |
4.0% |
12.88 |
1.6% |
14% |
False |
True |
|
| 20 |
845.31 |
787.02 |
58.29 |
7.4% |
12.45 |
1.6% |
8% |
False |
True |
|
| 40 |
876.52 |
787.02 |
89.50 |
11.3% |
12.94 |
1.6% |
5% |
False |
True |
|
| 60 |
876.52 |
787.02 |
89.50 |
11.3% |
12.94 |
1.6% |
5% |
False |
True |
|
| 80 |
876.52 |
786.16 |
90.36 |
11.4% |
13.88 |
1.8% |
6% |
False |
False |
|
| 100 |
876.70 |
786.16 |
90.54 |
11.4% |
14.32 |
1.8% |
6% |
False |
False |
|
| 120 |
887.38 |
786.16 |
101.22 |
12.8% |
14.44 |
1.8% |
5% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
842.36 |
|
2.618 |
825.15 |
|
1.618 |
814.61 |
|
1.000 |
808.10 |
|
0.618 |
804.07 |
|
HIGH |
797.56 |
|
0.618 |
793.53 |
|
0.500 |
792.29 |
|
0.382 |
791.05 |
|
LOW |
787.02 |
|
0.618 |
780.51 |
|
1.000 |
776.48 |
|
1.618 |
769.97 |
|
2.618 |
759.43 |
|
4.250 |
742.23 |
|
|
| Fisher Pivots for day following 17-Jun-1982 |
| Pivot |
1 day |
3 day |
| R1 |
792.29 |
798.10 |
| PP |
792.02 |
795.89 |
| S1 |
791.75 |
793.69 |
|