Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Jun-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-1982 |
21-Jun-1982 |
Change |
Change % |
Previous Week |
| Open |
791.48 |
788.63 |
-2.85 |
-0.4% |
809.73 |
| High |
793.56 |
797.84 |
4.28 |
0.5% |
810.22 |
| Low |
784.53 |
784.25 |
-0.28 |
0.0% |
784.53 |
| Close |
788.63 |
789.95 |
1.32 |
0.2% |
788.63 |
| Range |
9.03 |
13.59 |
4.56 |
50.5% |
25.69 |
| ATR |
12.70 |
12.77 |
0.06 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
831.45 |
824.29 |
797.42 |
|
| R3 |
817.86 |
810.70 |
793.69 |
|
| R2 |
804.27 |
804.27 |
792.44 |
|
| R1 |
797.11 |
797.11 |
791.20 |
800.69 |
| PP |
790.68 |
790.68 |
790.68 |
792.47 |
| S1 |
783.52 |
783.52 |
788.70 |
787.10 |
| S2 |
777.09 |
777.09 |
787.46 |
|
| S3 |
763.50 |
769.93 |
786.21 |
|
| S4 |
749.91 |
756.34 |
782.48 |
|
|
| Weekly Pivots for week ending 18-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
871.53 |
855.77 |
802.76 |
|
| R3 |
845.84 |
830.08 |
795.69 |
|
| R2 |
820.15 |
820.15 |
793.34 |
|
| R1 |
804.39 |
804.39 |
790.98 |
799.43 |
| PP |
794.46 |
794.46 |
794.46 |
791.98 |
| S1 |
778.70 |
778.70 |
786.28 |
773.74 |
| S2 |
768.77 |
768.77 |
783.92 |
|
| S3 |
743.08 |
753.01 |
781.57 |
|
| S4 |
717.39 |
727.32 |
774.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
809.17 |
784.25 |
24.92 |
3.2% |
12.06 |
1.5% |
23% |
False |
True |
|
| 10 |
815.92 |
784.25 |
31.67 |
4.0% |
12.21 |
1.5% |
18% |
False |
True |
|
| 20 |
845.31 |
784.25 |
61.06 |
7.7% |
12.37 |
1.6% |
9% |
False |
True |
|
| 40 |
876.52 |
784.25 |
92.27 |
11.7% |
12.84 |
1.6% |
6% |
False |
True |
|
| 60 |
876.52 |
784.25 |
92.27 |
11.7% |
12.87 |
1.6% |
6% |
False |
True |
|
| 80 |
876.52 |
784.25 |
92.27 |
11.7% |
13.67 |
1.7% |
6% |
False |
True |
|
| 100 |
876.70 |
784.25 |
92.45 |
11.7% |
14.27 |
1.8% |
6% |
False |
True |
|
| 120 |
887.38 |
784.25 |
103.13 |
13.1% |
14.45 |
1.8% |
6% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
855.60 |
|
2.618 |
833.42 |
|
1.618 |
819.83 |
|
1.000 |
811.43 |
|
0.618 |
806.24 |
|
HIGH |
797.84 |
|
0.618 |
792.65 |
|
0.500 |
791.05 |
|
0.382 |
789.44 |
|
LOW |
784.25 |
|
0.618 |
775.85 |
|
1.000 |
770.66 |
|
1.618 |
762.26 |
|
2.618 |
748.67 |
|
4.250 |
726.49 |
|
|
| Fisher Pivots for day following 21-Jun-1982 |
| Pivot |
1 day |
3 day |
| R1 |
791.05 |
791.05 |
| PP |
790.68 |
790.68 |
| S1 |
790.32 |
790.32 |
|