Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jun-1982
Day Change Summary
Previous Current
21-Jun-1982 22-Jun-1982 Change Change % Previous Week
Open 788.63 789.95 1.32 0.2% 809.73
High 797.84 801.45 3.61 0.5% 810.22
Low 784.25 787.67 3.42 0.4% 784.53
Close 789.95 799.66 9.71 1.2% 788.63
Range 13.59 13.78 0.19 1.4% 25.69
ATR 12.77 12.84 0.07 0.6% 0.00
Volume
Daily Pivots for day following 22-Jun-1982
Classic Woodie Camarilla DeMark
R4 837.60 832.41 807.24
R3 823.82 818.63 803.45
R2 810.04 810.04 802.19
R1 804.85 804.85 800.92 807.45
PP 796.26 796.26 796.26 797.56
S1 791.07 791.07 798.40 793.67
S2 782.48 782.48 797.13
S3 768.70 777.29 795.87
S4 754.92 763.51 792.08
Weekly Pivots for week ending 18-Jun-1982
Classic Woodie Camarilla DeMark
R4 871.53 855.77 802.76
R3 845.84 830.08 795.69
R2 820.15 820.15 793.34
R1 804.39 804.39 790.98 799.43
PP 794.46 794.46 794.46 791.98
S1 778.70 778.70 786.28 773.74
S2 768.77 768.77 783.92
S3 743.08 753.01 781.57
S4 717.39 727.32 774.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 809.17 784.25 24.92 3.1% 12.45 1.6% 62% False False
10 815.92 784.25 31.67 4.0% 12.53 1.6% 49% False False
20 845.31 784.25 61.06 7.6% 12.56 1.6% 25% False False
40 876.52 784.25 92.27 11.5% 12.81 1.6% 17% False False
60 876.52 784.25 92.27 11.5% 12.87 1.6% 17% False False
80 876.52 784.25 92.27 11.5% 13.67 1.7% 17% False False
100 876.70 784.25 92.45 11.6% 14.19 1.8% 17% False False
120 887.38 784.25 103.13 12.9% 14.45 1.8% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.75
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 860.02
2.618 837.53
1.618 823.75
1.000 815.23
0.618 809.97
HIGH 801.45
0.618 796.19
0.500 794.56
0.382 792.93
LOW 787.67
0.618 779.15
1.000 773.89
1.618 765.37
2.618 751.59
4.250 729.11
Fisher Pivots for day following 22-Jun-1982
Pivot 1 day 3 day
R1 797.96 797.39
PP 796.26 795.12
S1 794.56 792.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.