Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Jun-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-1982 |
22-Jun-1982 |
Change |
Change % |
Previous Week |
| Open |
788.63 |
789.95 |
1.32 |
0.2% |
809.73 |
| High |
797.84 |
801.45 |
3.61 |
0.5% |
810.22 |
| Low |
784.25 |
787.67 |
3.42 |
0.4% |
784.53 |
| Close |
789.95 |
799.66 |
9.71 |
1.2% |
788.63 |
| Range |
13.59 |
13.78 |
0.19 |
1.4% |
25.69 |
| ATR |
12.77 |
12.84 |
0.07 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
837.60 |
832.41 |
807.24 |
|
| R3 |
823.82 |
818.63 |
803.45 |
|
| R2 |
810.04 |
810.04 |
802.19 |
|
| R1 |
804.85 |
804.85 |
800.92 |
807.45 |
| PP |
796.26 |
796.26 |
796.26 |
797.56 |
| S1 |
791.07 |
791.07 |
798.40 |
793.67 |
| S2 |
782.48 |
782.48 |
797.13 |
|
| S3 |
768.70 |
777.29 |
795.87 |
|
| S4 |
754.92 |
763.51 |
792.08 |
|
|
| Weekly Pivots for week ending 18-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
871.53 |
855.77 |
802.76 |
|
| R3 |
845.84 |
830.08 |
795.69 |
|
| R2 |
820.15 |
820.15 |
793.34 |
|
| R1 |
804.39 |
804.39 |
790.98 |
799.43 |
| PP |
794.46 |
794.46 |
794.46 |
791.98 |
| S1 |
778.70 |
778.70 |
786.28 |
773.74 |
| S2 |
768.77 |
768.77 |
783.92 |
|
| S3 |
743.08 |
753.01 |
781.57 |
|
| S4 |
717.39 |
727.32 |
774.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
809.17 |
784.25 |
24.92 |
3.1% |
12.45 |
1.6% |
62% |
False |
False |
|
| 10 |
815.92 |
784.25 |
31.67 |
4.0% |
12.53 |
1.6% |
49% |
False |
False |
|
| 20 |
845.31 |
784.25 |
61.06 |
7.6% |
12.56 |
1.6% |
25% |
False |
False |
|
| 40 |
876.52 |
784.25 |
92.27 |
11.5% |
12.81 |
1.6% |
17% |
False |
False |
|
| 60 |
876.52 |
784.25 |
92.27 |
11.5% |
12.87 |
1.6% |
17% |
False |
False |
|
| 80 |
876.52 |
784.25 |
92.27 |
11.5% |
13.67 |
1.7% |
17% |
False |
False |
|
| 100 |
876.70 |
784.25 |
92.45 |
11.6% |
14.19 |
1.8% |
17% |
False |
False |
|
| 120 |
887.38 |
784.25 |
103.13 |
12.9% |
14.45 |
1.8% |
15% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
860.02 |
|
2.618 |
837.53 |
|
1.618 |
823.75 |
|
1.000 |
815.23 |
|
0.618 |
809.97 |
|
HIGH |
801.45 |
|
0.618 |
796.19 |
|
0.500 |
794.56 |
|
0.382 |
792.93 |
|
LOW |
787.67 |
|
0.618 |
779.15 |
|
1.000 |
773.89 |
|
1.618 |
765.37 |
|
2.618 |
751.59 |
|
4.250 |
729.11 |
|
|
| Fisher Pivots for day following 22-Jun-1982 |
| Pivot |
1 day |
3 day |
| R1 |
797.96 |
797.39 |
| PP |
796.26 |
795.12 |
| S1 |
794.56 |
792.85 |
|