Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Jun-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-1982 |
23-Jun-1982 |
Change |
Change % |
Previous Week |
| Open |
789.95 |
799.66 |
9.71 |
1.2% |
809.73 |
| High |
801.45 |
815.34 |
13.89 |
1.7% |
810.22 |
| Low |
787.67 |
795.77 |
8.10 |
1.0% |
784.53 |
| Close |
799.66 |
813.17 |
13.51 |
1.7% |
788.63 |
| Range |
13.78 |
19.57 |
5.79 |
42.0% |
25.69 |
| ATR |
12.84 |
13.32 |
0.48 |
3.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
866.80 |
859.56 |
823.93 |
|
| R3 |
847.23 |
839.99 |
818.55 |
|
| R2 |
827.66 |
827.66 |
816.76 |
|
| R1 |
820.42 |
820.42 |
814.96 |
824.04 |
| PP |
808.09 |
808.09 |
808.09 |
809.91 |
| S1 |
800.85 |
800.85 |
811.38 |
804.47 |
| S2 |
788.52 |
788.52 |
809.58 |
|
| S3 |
768.95 |
781.28 |
807.79 |
|
| S4 |
749.38 |
761.71 |
802.41 |
|
|
| Weekly Pivots for week ending 18-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
871.53 |
855.77 |
802.76 |
|
| R3 |
845.84 |
830.08 |
795.69 |
|
| R2 |
820.15 |
820.15 |
793.34 |
|
| R1 |
804.39 |
804.39 |
790.98 |
799.43 |
| PP |
794.46 |
794.46 |
794.46 |
791.98 |
| S1 |
778.70 |
778.70 |
786.28 |
773.74 |
| S2 |
768.77 |
768.77 |
783.92 |
|
| S3 |
743.08 |
753.01 |
781.57 |
|
| S4 |
717.39 |
727.32 |
774.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
815.34 |
784.25 |
31.09 |
3.8% |
13.30 |
1.6% |
93% |
True |
False |
|
| 10 |
815.92 |
784.25 |
31.67 |
3.9% |
13.07 |
1.6% |
91% |
False |
False |
|
| 20 |
836.84 |
784.25 |
52.59 |
6.5% |
12.89 |
1.6% |
55% |
False |
False |
|
| 40 |
876.52 |
784.25 |
92.27 |
11.3% |
12.93 |
1.6% |
31% |
False |
False |
|
| 60 |
876.52 |
784.25 |
92.27 |
11.3% |
12.97 |
1.6% |
31% |
False |
False |
|
| 80 |
876.52 |
784.25 |
92.27 |
11.3% |
13.71 |
1.7% |
31% |
False |
False |
|
| 100 |
876.52 |
784.25 |
92.27 |
11.3% |
14.21 |
1.7% |
31% |
False |
False |
|
| 120 |
887.38 |
784.25 |
103.13 |
12.7% |
14.52 |
1.8% |
28% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
898.51 |
|
2.618 |
866.57 |
|
1.618 |
847.00 |
|
1.000 |
834.91 |
|
0.618 |
827.43 |
|
HIGH |
815.34 |
|
0.618 |
807.86 |
|
0.500 |
805.56 |
|
0.382 |
803.25 |
|
LOW |
795.77 |
|
0.618 |
783.68 |
|
1.000 |
776.20 |
|
1.618 |
764.11 |
|
2.618 |
744.54 |
|
4.250 |
712.60 |
|
|
| Fisher Pivots for day following 23-Jun-1982 |
| Pivot |
1 day |
3 day |
| R1 |
810.63 |
808.71 |
| PP |
808.09 |
804.25 |
| S1 |
805.56 |
799.80 |
|