Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 25-Jun-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-1982 |
25-Jun-1982 |
Change |
Change % |
Previous Week |
Open |
813.17 |
810.41 |
-2.76 |
-0.3% |
788.63 |
High |
821.63 |
812.13 |
-9.50 |
-1.2% |
821.63 |
Low |
805.56 |
800.61 |
-4.95 |
-0.6% |
784.25 |
Close |
810.41 |
803.08 |
-7.33 |
-0.9% |
803.08 |
Range |
16.07 |
11.52 |
-4.55 |
-28.3% |
37.38 |
ATR |
13.52 |
13.37 |
-0.14 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
839.83 |
832.98 |
809.42 |
|
R3 |
828.31 |
821.46 |
806.25 |
|
R2 |
816.79 |
816.79 |
805.19 |
|
R1 |
809.94 |
809.94 |
804.14 |
807.61 |
PP |
805.27 |
805.27 |
805.27 |
804.11 |
S1 |
798.42 |
798.42 |
802.02 |
796.09 |
S2 |
793.75 |
793.75 |
800.97 |
|
S3 |
782.23 |
786.90 |
799.91 |
|
S4 |
770.71 |
775.38 |
796.74 |
|
|
Weekly Pivots for week ending 25-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
915.13 |
896.48 |
823.64 |
|
R3 |
877.75 |
859.10 |
813.36 |
|
R2 |
840.37 |
840.37 |
809.93 |
|
R1 |
821.72 |
821.72 |
806.51 |
831.05 |
PP |
802.99 |
802.99 |
802.99 |
807.65 |
S1 |
784.34 |
784.34 |
799.65 |
793.67 |
S2 |
765.61 |
765.61 |
796.23 |
|
S3 |
728.23 |
746.96 |
792.80 |
|
S4 |
690.85 |
709.58 |
782.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
821.63 |
784.25 |
37.38 |
4.7% |
14.91 |
1.9% |
50% |
False |
False |
|
10 |
821.63 |
784.25 |
37.38 |
4.7% |
13.29 |
1.7% |
50% |
False |
False |
|
20 |
828.86 |
784.25 |
44.61 |
5.6% |
13.09 |
1.6% |
42% |
False |
False |
|
40 |
876.52 |
784.25 |
92.27 |
11.5% |
12.91 |
1.6% |
20% |
False |
False |
|
60 |
876.52 |
784.25 |
92.27 |
11.5% |
13.02 |
1.6% |
20% |
False |
False |
|
80 |
876.52 |
784.25 |
92.27 |
11.5% |
13.60 |
1.7% |
20% |
False |
False |
|
100 |
876.52 |
784.25 |
92.27 |
11.5% |
14.16 |
1.8% |
20% |
False |
False |
|
120 |
876.70 |
784.25 |
92.45 |
11.5% |
14.46 |
1.8% |
20% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
861.09 |
2.618 |
842.29 |
1.618 |
830.77 |
1.000 |
823.65 |
0.618 |
819.25 |
HIGH |
812.13 |
0.618 |
807.73 |
0.500 |
806.37 |
0.382 |
805.01 |
LOW |
800.61 |
0.618 |
793.49 |
1.000 |
789.09 |
1.618 |
781.97 |
2.618 |
770.45 |
4.250 |
751.65 |
|
|
Fisher Pivots for day following 25-Jun-1982 |
Pivot |
1 day |
3 day |
R1 |
806.37 |
808.70 |
PP |
805.27 |
806.83 |
S1 |
804.18 |
804.95 |
|