Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-1982
Day Change Summary Previous Current 25-Jun-1982 28-Jun-1982 Change Change % Previous Week Open 810.41 803.08 -7.33 -0.9% 788.63 High 812.13 816.69 4.56 0.6% 821.63 Low 800.61 800.52 -0.09 0.0% 784.25 Close 803.08 811.94 8.86 1.1% 803.08 Range 11.52 16.17 4.65 40.4% 37.38 ATR 13.37 13.57 0.20 1.5% 0.00 Volume
Daily Pivots for day following 28-Jun-1982 Classic Woodie Camarilla DeMark R4 858.23 851.25 820.83 R3 842.06 835.08 816.39 R2 825.89 825.89 814.90 R1 818.91 818.91 813.42 822.40 PP 809.72 809.72 809.72 811.46 S1 802.74 802.74 810.46 806.23 S2 793.55 793.55 808.98 S3 777.38 786.57 807.49 S4 761.21 770.40 803.05	Weekly Pivots for week ending 25-Jun-1982 Classic Woodie Camarilla DeMark R4 915.13 896.48 823.64 R3 877.75 859.10 813.36 R2 840.37 840.37 809.93 R1 821.72 821.72 806.51 831.05 PP 802.99 802.99 802.99 807.65 S1 784.34 784.34 799.65 793.67 S2 765.61 765.61 796.23 S3 728.23 746.96 792.80 S4 690.85 709.58 782.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 821.63 787.67 33.96 4.2% 15.42 1.9% 71% False False 10 821.63 784.25 37.38 4.6% 13.74 1.7% 74% False False 20 824.30 784.25 40.05 4.9% 13.23 1.6% 69% False False 40 876.52 784.25 92.27 11.4% 13.05 1.6% 30% False False 60 876.52 784.25 92.27 11.4% 13.02 1.6% 30% False False 80 876.52 784.25 92.27 11.4% 13.57 1.7% 30% False False 100 876.52 784.25 92.27 11.4% 14.16 1.7% 30% False False 120 876.70 784.25 92.45 11.4% 14.46 1.8% 30% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.60 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 885.41 2.618 859.02 1.618 842.85 1.000 832.86 0.618 826.68 HIGH 816.69 0.618 810.51 0.500 808.61 0.382 806.70 LOW 800.52 0.618 790.53 1.000 784.35 1.618 774.36 2.618 758.19 4.250 731.80
Fisher Pivots for day following 28-Jun-1982 Pivot 1 day 3 day R1 810.83 811.65 PP 809.72 811.36 S1 808.61 811.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.