Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jun-1982
Day Change Summary
Previous Current
28-Jun-1982 29-Jun-1982 Change Change % Previous Week
Open 803.08 811.94 8.86 1.1% 788.63
High 816.69 818.41 1.72 0.2% 821.63
Low 800.52 805.19 4.67 0.6% 784.25
Close 811.94 812.20 0.26 0.0% 803.08
Range 16.17 13.22 -2.95 -18.2% 37.38
ATR 13.57 13.55 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 29-Jun-1982
Classic Woodie Camarilla DeMark
R4 851.59 845.12 819.47
R3 838.37 831.90 815.84
R2 825.15 825.15 814.62
R1 818.68 818.68 813.41 821.92
PP 811.93 811.93 811.93 813.55
S1 805.46 805.46 810.99 808.70
S2 798.71 798.71 809.78
S3 785.49 792.24 808.56
S4 772.27 779.02 804.93
Weekly Pivots for week ending 25-Jun-1982
Classic Woodie Camarilla DeMark
R4 915.13 896.48 823.64
R3 877.75 859.10 813.36
R2 840.37 840.37 809.93
R1 821.72 821.72 806.51 831.05
PP 802.99 802.99 802.99 807.65
S1 784.34 784.34 799.65 793.67
S2 765.61 765.61 796.23
S3 728.23 746.96 792.80
S4 690.85 709.58 782.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 821.63 795.77 25.86 3.2% 15.31 1.9% 64% False False
10 821.63 784.25 37.38 4.6% 13.88 1.7% 75% False False
20 824.30 784.25 40.05 4.9% 13.34 1.6% 70% False False
40 876.52 784.25 92.27 11.4% 13.00 1.6% 30% False False
60 876.52 784.25 92.27 11.4% 13.04 1.6% 30% False False
80 876.52 784.25 92.27 11.4% 13.54 1.7% 30% False False
100 876.52 784.25 92.27 11.4% 14.12 1.7% 30% False False
120 876.70 784.25 92.45 11.4% 14.46 1.8% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 874.60
2.618 853.02
1.618 839.80
1.000 831.63
0.618 826.58
HIGH 818.41
0.618 813.36
0.500 811.80
0.382 810.24
LOW 805.19
0.618 797.02
1.000 791.97
1.618 783.80
2.618 770.58
4.250 749.01
Fisher Pivots for day following 29-Jun-1982
Pivot 1 day 3 day
R1 812.07 811.29
PP 811.93 810.38
S1 811.80 809.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.