Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-1982
Day Change Summary Previous Current 29-Jun-1982 30-Jun-1982 Change Change % Previous Week Open 811.94 812.20 0.26 0.0% 788.63 High 818.41 821.63 3.22 0.4% 821.63 Low 805.19 807.84 2.65 0.3% 784.25 Close 812.20 811.94 -0.26 0.0% 803.08 Range 13.22 13.79 0.57 4.3% 37.38 ATR 13.55 13.56 0.02 0.1% 0.00 Volume
Daily Pivots for day following 30-Jun-1982 Classic Woodie Camarilla DeMark R4 855.17 847.35 819.52 R3 841.38 833.56 815.73 R2 827.59 827.59 814.47 R1 819.77 819.77 813.20 816.79 PP 813.80 813.80 813.80 812.31 S1 805.98 805.98 810.68 803.00 S2 800.01 800.01 809.41 S3 786.22 792.19 808.15 S4 772.43 778.40 804.36	Weekly Pivots for week ending 25-Jun-1982 Classic Woodie Camarilla DeMark R4 915.13 896.48 823.64 R3 877.75 859.10 813.36 R2 840.37 840.37 809.93 R1 821.72 821.72 806.51 831.05 PP 802.99 802.99 802.99 807.65 S1 784.34 784.34 799.65 793.67 S2 765.61 765.61 796.23 S3 728.23 746.96 792.80 S4 690.85 709.58 782.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 821.63 800.52 21.11 2.6% 14.15 1.7% 54% True False 10 821.63 784.25 37.38 4.6% 13.73 1.7% 74% True False 20 824.30 784.25 40.05 4.9% 13.45 1.7% 69% False False 40 876.52 784.25 92.27 11.4% 13.04 1.6% 30% False False 60 876.52 784.25 92.27 11.4% 13.06 1.6% 30% False False 80 876.52 784.25 92.27 11.4% 13.39 1.6% 30% False False 100 876.52 784.25 92.27 11.4% 14.11 1.7% 30% False False 120 876.70 784.25 92.45 11.4% 14.46 1.8% 30% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 880.24 2.618 857.73 1.618 843.94 1.000 835.42 0.618 830.15 HIGH 821.63 0.618 816.36 0.500 814.74 0.382 813.11 LOW 807.84 0.618 799.32 1.000 794.05 1.618 785.53 2.618 771.74 4.250 749.23
Fisher Pivots for day following 30-Jun-1982 Pivot 1 day 3 day R1 814.74 811.65 PP 813.80 811.36 S1 812.87 811.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.