Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-1982
Day Change Summary Previous Current 30-Jun-1982 01-Jul-1982 Change Change % Previous Week Open 812.20 811.94 -0.26 0.0% 788.63 High 821.63 814.88 -6.75 -0.8% 821.63 Low 807.84 800.05 -7.79 -1.0% 784.25 Close 811.94 803.27 -8.67 -1.1% 803.08 Range 13.79 14.83 1.04 7.5% 37.38 ATR 13.56 13.66 0.09 0.7% 0.00 Volume
Daily Pivots for day following 01-Jul-1982 Classic Woodie Camarilla DeMark R4 850.56 841.74 811.43 R3 835.73 826.91 807.35 R2 820.90 820.90 805.99 R1 812.08 812.08 804.63 809.08 PP 806.07 806.07 806.07 804.56 S1 797.25 797.25 801.91 794.25 S2 791.24 791.24 800.55 S3 776.41 782.42 799.19 S4 761.58 767.59 795.11	Weekly Pivots for week ending 25-Jun-1982 Classic Woodie Camarilla DeMark R4 915.13 896.48 823.64 R3 877.75 859.10 813.36 R2 840.37 840.37 809.93 R1 821.72 821.72 806.51 831.05 PP 802.99 802.99 802.99 807.65 S1 784.34 784.34 799.65 793.67 S2 765.61 765.61 796.23 S3 728.23 746.96 792.80 S4 690.85 709.58 782.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 821.63 800.05 21.58 2.7% 13.91 1.7% 15% False True 10 821.63 784.25 37.38 4.7% 14.16 1.8% 51% False False 20 821.63 784.25 37.38 4.7% 13.52 1.7% 51% False False 40 876.52 784.25 92.27 11.5% 13.08 1.6% 21% False False 60 876.52 784.25 92.27 11.5% 13.05 1.6% 21% False False 80 876.52 784.25 92.27 11.5% 13.27 1.7% 21% False False 100 876.52 784.25 92.27 11.5% 14.07 1.8% 21% False False 120 876.70 784.25 92.45 11.5% 14.39 1.8% 21% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.83 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 877.91 2.618 853.70 1.618 838.87 1.000 829.71 0.618 824.04 HIGH 814.88 0.618 809.21 0.500 807.47 0.382 805.72 LOW 800.05 0.618 790.89 1.000 785.22 1.618 776.06 2.618 761.23 4.250 737.02
Fisher Pivots for day following 01-Jul-1982 Pivot 1 day 3 day R1 807.47 810.84 PP 806.07 808.32 S1 804.67 805.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.