Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-1982
Day Change Summary Previous Current 01-Jul-1982 02-Jul-1982 Change Change % Previous Week Open 811.94 803.19 -8.75 -1.1% 803.08 High 814.88 803.19 -11.69 -1.4% 821.63 Low 800.05 792.52 -7.53 -0.9% 792.52 Close 803.27 796.98 -6.29 -0.8% 796.98 Range 14.83 10.67 -4.16 -28.1% 29.11 ATR 13.66 13.45 -0.21 -1.5% 0.00 Volume
Daily Pivots for day following 02-Jul-1982 Classic Woodie Camarilla DeMark R4 829.57 823.95 802.85 R3 818.90 813.28 799.91 R2 808.23 808.23 798.94 R1 802.61 802.61 797.96 800.09 PP 797.56 797.56 797.56 796.30 S1 791.94 791.94 796.00 789.42 S2 786.89 786.89 795.02 S3 776.22 781.27 794.05 S4 765.55 770.60 791.11	Weekly Pivots for week ending 02-Jul-1982 Classic Woodie Camarilla DeMark R4 891.04 873.12 812.99 R3 861.93 844.01 804.99 R2 832.82 832.82 802.32 R1 814.90 814.90 799.65 809.31 PP 803.71 803.71 803.71 800.91 S1 785.79 785.79 794.31 780.20 S2 774.60 774.60 791.64 S3 745.49 756.68 788.97 S4 716.38 727.57 780.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 821.63 792.52 29.11 3.7% 13.74 1.7% 15% False True 10 821.63 784.25 37.38 4.7% 14.32 1.8% 34% False False 20 821.63 784.25 37.38 4.7% 13.23 1.7% 34% False False 40 876.52 784.25 92.27 11.6% 13.06 1.6% 14% False False 60 876.52 784.25 92.27 11.6% 13.02 1.6% 14% False False 80 876.52 784.25 92.27 11.6% 13.19 1.7% 14% False False 100 876.52 784.25 92.27 11.6% 14.03 1.8% 14% False False 120 876.70 784.25 92.45 11.6% 14.36 1.8% 14% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.62 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 848.54 2.618 831.12 1.618 820.45 1.000 813.86 0.618 809.78 HIGH 803.19 0.618 799.11 0.500 797.86 0.382 796.60 LOW 792.52 0.618 785.93 1.000 781.85 1.618 775.26 2.618 764.59 4.250 747.17
Fisher Pivots for day following 02-Jul-1982 Pivot 1 day 3 day R1 797.86 807.08 PP 797.56 803.71 S1 797.27 800.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.