Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-1982
Day Change Summary Previous Current 02-Jul-1982 06-Jul-1982 Change Change % Previous Week Open 803.19 796.98 -6.21 -0.8% 803.08 High 803.19 802.89 -0.30 0.0% 821.63 Low 792.52 789.19 -3.33 -0.4% 792.52 Close 796.98 798.91 1.93 0.2% 796.98 Range 10.67 13.70 3.03 28.4% 29.11 ATR 13.45 13.47 0.02 0.1% 0.00 Volume
Daily Pivots for day following 06-Jul-1982 Classic Woodie Camarilla DeMark R4 838.10 832.20 806.45 R3 824.40 818.50 802.68 R2 810.70 810.70 801.42 R1 804.80 804.80 800.17 807.75 PP 797.00 797.00 797.00 798.47 S1 791.10 791.10 797.65 794.05 S2 783.30 783.30 796.40 S3 769.60 777.40 795.14 S4 755.90 763.70 791.38	Weekly Pivots for week ending 02-Jul-1982 Classic Woodie Camarilla DeMark R4 891.04 873.12 812.99 R3 861.93 844.01 804.99 R2 832.82 832.82 802.32 R1 814.90 814.90 799.65 809.31 PP 803.71 803.71 803.71 800.91 S1 785.79 785.79 794.31 780.20 S2 774.60 774.60 791.64 S3 745.49 756.68 788.97 S4 716.38 727.57 780.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 821.63 789.19 32.44 4.1% 13.24 1.7% 30% False True 10 821.63 787.67 33.96 4.3% 14.33 1.8% 33% False False 20 821.63 784.25 37.38 4.7% 13.27 1.7% 39% False False 40 874.52 784.25 90.27 11.3% 12.98 1.6% 16% False False 60 876.52 784.25 92.27 11.5% 13.02 1.6% 16% False False 80 876.52 784.25 92.27 11.5% 13.18 1.6% 16% False False 100 876.52 784.25 92.27 11.5% 14.04 1.8% 16% False False 120 876.70 784.25 92.45 11.6% 14.31 1.8% 16% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.77 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 861.12 2.618 838.76 1.618 825.06 1.000 816.59 0.618 811.36 HIGH 802.89 0.618 797.66 0.500 796.04 0.382 794.42 LOW 789.19 0.618 780.72 1.000 775.49 1.618 767.02 2.618 753.32 4.250 730.97
Fisher Pivots for day following 06-Jul-1982 Pivot 1 day 3 day R1 797.95 802.04 PP 797.00 800.99 S1 796.04 799.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.