Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Jul-1982
Day Change Summary
Previous Current
02-Jul-1982 06-Jul-1982 Change Change % Previous Week
Open 803.19 796.98 -6.21 -0.8% 803.08
High 803.19 802.89 -0.30 0.0% 821.63
Low 792.52 789.19 -3.33 -0.4% 792.52
Close 796.98 798.91 1.93 0.2% 796.98
Range 10.67 13.70 3.03 28.4% 29.11
ATR 13.45 13.47 0.02 0.1% 0.00
Volume
Daily Pivots for day following 06-Jul-1982
Classic Woodie Camarilla DeMark
R4 838.10 832.20 806.45
R3 824.40 818.50 802.68
R2 810.70 810.70 801.42
R1 804.80 804.80 800.17 807.75
PP 797.00 797.00 797.00 798.47
S1 791.10 791.10 797.65 794.05
S2 783.30 783.30 796.40
S3 769.60 777.40 795.14
S4 755.90 763.70 791.38
Weekly Pivots for week ending 02-Jul-1982
Classic Woodie Camarilla DeMark
R4 891.04 873.12 812.99
R3 861.93 844.01 804.99
R2 832.82 832.82 802.32
R1 814.90 814.90 799.65 809.31
PP 803.71 803.71 803.71 800.91
S1 785.79 785.79 794.31 780.20
S2 774.60 774.60 791.64
S3 745.49 756.68 788.97
S4 716.38 727.57 780.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 821.63 789.19 32.44 4.1% 13.24 1.7% 30% False True
10 821.63 787.67 33.96 4.3% 14.33 1.8% 33% False False
20 821.63 784.25 37.38 4.7% 13.27 1.7% 39% False False
40 874.52 784.25 90.27 11.3% 12.98 1.6% 16% False False
60 876.52 784.25 92.27 11.5% 13.02 1.6% 16% False False
80 876.52 784.25 92.27 11.5% 13.18 1.6% 16% False False
100 876.52 784.25 92.27 11.5% 14.04 1.8% 16% False False
120 876.70 784.25 92.45 11.6% 14.31 1.8% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 861.12
2.618 838.76
1.618 825.06
1.000 816.59
0.618 811.36
HIGH 802.89
0.618 797.66
0.500 796.04
0.382 794.42
LOW 789.19
0.618 780.72
1.000 775.49
1.618 767.02
2.618 753.32
4.250 730.97
Fisher Pivots for day following 06-Jul-1982
Pivot 1 day 3 day
R1 797.95 802.04
PP 797.00 800.99
S1 796.04 799.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.