Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jul-1982
Day Change Summary
Previous Current
07-Jul-1982 08-Jul-1982 Change Change % Previous Week
Open 798.91 799.66 0.75 0.1% 803.08
High 804.70 807.17 2.47 0.3% 821.63
Low 793.19 787.39 -5.80 -0.7% 792.52
Close 799.66 804.98 5.32 0.7% 796.98
Range 11.51 19.78 8.27 71.9% 29.11
ATR 13.33 13.79 0.46 3.5% 0.00
Volume
Daily Pivots for day following 08-Jul-1982
Classic Woodie Camarilla DeMark
R4 859.19 851.86 815.86
R3 839.41 832.08 810.42
R2 819.63 819.63 808.61
R1 812.30 812.30 806.79 815.97
PP 799.85 799.85 799.85 801.68
S1 792.52 792.52 803.17 796.19
S2 780.07 780.07 801.35
S3 760.29 772.74 799.54
S4 740.51 752.96 794.10
Weekly Pivots for week ending 02-Jul-1982
Classic Woodie Camarilla DeMark
R4 891.04 873.12 812.99
R3 861.93 844.01 804.99
R2 832.82 832.82 802.32
R1 814.90 814.90 799.65 809.31
PP 803.71 803.71 803.71 800.91
S1 785.79 785.79 794.31 780.20
S2 774.60 774.60 791.64
S3 745.49 756.68 788.97
S4 716.38 727.57 780.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 814.88 787.39 27.49 3.4% 14.10 1.8% 64% False True
10 821.63 787.39 34.24 4.3% 14.13 1.8% 51% False True
20 821.63 784.25 37.38 4.6% 13.60 1.7% 55% False False
40 874.52 784.25 90.27 11.2% 13.12 1.6% 23% False False
60 876.52 784.25 92.27 11.5% 13.16 1.6% 22% False False
80 876.52 784.25 92.27 11.5% 13.19 1.6% 22% False False
100 876.52 784.25 92.27 11.5% 14.09 1.8% 22% False False
120 876.70 784.25 92.45 11.5% 14.35 1.8% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.48
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 891.24
2.618 858.95
1.618 839.17
1.000 826.95
0.618 819.39
HIGH 807.17
0.618 799.61
0.500 797.28
0.382 794.95
LOW 787.39
0.618 775.17
1.000 767.61
1.618 755.39
2.618 735.61
4.250 703.33
Fisher Pivots for day following 08-Jul-1982
Pivot 1 day 3 day
R1 802.41 802.41
PP 799.85 799.85
S1 797.28 797.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.