Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Jul-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-1982 |
08-Jul-1982 |
Change |
Change % |
Previous Week |
| Open |
798.91 |
799.66 |
0.75 |
0.1% |
803.08 |
| High |
804.70 |
807.17 |
2.47 |
0.3% |
821.63 |
| Low |
793.19 |
787.39 |
-5.80 |
-0.7% |
792.52 |
| Close |
799.66 |
804.98 |
5.32 |
0.7% |
796.98 |
| Range |
11.51 |
19.78 |
8.27 |
71.9% |
29.11 |
| ATR |
13.33 |
13.79 |
0.46 |
3.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
859.19 |
851.86 |
815.86 |
|
| R3 |
839.41 |
832.08 |
810.42 |
|
| R2 |
819.63 |
819.63 |
808.61 |
|
| R1 |
812.30 |
812.30 |
806.79 |
815.97 |
| PP |
799.85 |
799.85 |
799.85 |
801.68 |
| S1 |
792.52 |
792.52 |
803.17 |
796.19 |
| S2 |
780.07 |
780.07 |
801.35 |
|
| S3 |
760.29 |
772.74 |
799.54 |
|
| S4 |
740.51 |
752.96 |
794.10 |
|
|
| Weekly Pivots for week ending 02-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
891.04 |
873.12 |
812.99 |
|
| R3 |
861.93 |
844.01 |
804.99 |
|
| R2 |
832.82 |
832.82 |
802.32 |
|
| R1 |
814.90 |
814.90 |
799.65 |
809.31 |
| PP |
803.71 |
803.71 |
803.71 |
800.91 |
| S1 |
785.79 |
785.79 |
794.31 |
780.20 |
| S2 |
774.60 |
774.60 |
791.64 |
|
| S3 |
745.49 |
756.68 |
788.97 |
|
| S4 |
716.38 |
727.57 |
780.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
814.88 |
787.39 |
27.49 |
3.4% |
14.10 |
1.8% |
64% |
False |
True |
|
| 10 |
821.63 |
787.39 |
34.24 |
4.3% |
14.13 |
1.8% |
51% |
False |
True |
|
| 20 |
821.63 |
784.25 |
37.38 |
4.6% |
13.60 |
1.7% |
55% |
False |
False |
|
| 40 |
874.52 |
784.25 |
90.27 |
11.2% |
13.12 |
1.6% |
23% |
False |
False |
|
| 60 |
876.52 |
784.25 |
92.27 |
11.5% |
13.16 |
1.6% |
22% |
False |
False |
|
| 80 |
876.52 |
784.25 |
92.27 |
11.5% |
13.19 |
1.6% |
22% |
False |
False |
|
| 100 |
876.52 |
784.25 |
92.27 |
11.5% |
14.09 |
1.8% |
22% |
False |
False |
|
| 120 |
876.70 |
784.25 |
92.45 |
11.5% |
14.35 |
1.8% |
22% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
891.24 |
|
2.618 |
858.95 |
|
1.618 |
839.17 |
|
1.000 |
826.95 |
|
0.618 |
819.39 |
|
HIGH |
807.17 |
|
0.618 |
799.61 |
|
0.500 |
797.28 |
|
0.382 |
794.95 |
|
LOW |
787.39 |
|
0.618 |
775.17 |
|
1.000 |
767.61 |
|
1.618 |
755.39 |
|
2.618 |
735.61 |
|
4.250 |
703.33 |
|
|
| Fisher Pivots for day following 08-Jul-1982 |
| Pivot |
1 day |
3 day |
| R1 |
802.41 |
802.41 |
| PP |
799.85 |
799.85 |
| S1 |
797.28 |
797.28 |
|