Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jul-1982
Day Change Summary
Previous Current
08-Jul-1982 09-Jul-1982 Change Change % Previous Week
Open 799.66 804.98 5.32 0.7% 796.98
High 807.17 818.59 11.42 1.4% 818.59
Low 787.39 803.38 15.99 2.0% 787.39
Close 804.98 814.13 9.15 1.1% 814.13
Range 19.78 15.21 -4.57 -23.1% 31.20
ATR 13.79 13.89 0.10 0.7% 0.00
Volume
Daily Pivots for day following 09-Jul-1982
Classic Woodie Camarilla DeMark
R4 857.66 851.11 822.50
R3 842.45 835.90 818.31
R2 827.24 827.24 816.92
R1 820.69 820.69 815.52 823.97
PP 812.03 812.03 812.03 813.67
S1 805.48 805.48 812.74 808.76
S2 796.82 796.82 811.34
S3 781.61 790.27 809.95
S4 766.40 775.06 805.76
Weekly Pivots for week ending 09-Jul-1982
Classic Woodie Camarilla DeMark
R4 900.30 888.42 831.29
R3 869.10 857.22 822.71
R2 837.90 837.90 819.85
R1 826.02 826.02 816.99 831.96
PP 806.70 806.70 806.70 809.68
S1 794.82 794.82 811.27 800.76
S2 775.50 775.50 808.41
S3 744.30 763.62 805.55
S4 713.10 732.42 796.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 818.59 787.39 31.20 3.8% 14.17 1.7% 86% True False
10 821.63 787.39 34.24 4.2% 14.04 1.7% 78% False False
20 821.63 784.25 37.38 4.6% 13.71 1.7% 80% False False
40 869.86 784.25 85.61 10.5% 13.11 1.6% 35% False False
60 876.52 784.25 92.27 11.3% 13.20 1.6% 32% False False
80 876.52 784.25 92.27 11.3% 13.22 1.6% 32% False False
100 876.52 784.25 92.27 11.3% 14.07 1.7% 32% False False
120 876.70 784.25 92.45 11.4% 14.31 1.8% 32% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 883.23
2.618 858.41
1.618 843.20
1.000 833.80
0.618 827.99
HIGH 818.59
0.618 812.78
0.500 810.99
0.382 809.19
LOW 803.38
0.618 793.98
1.000 788.17
1.618 778.77
2.618 763.56
4.250 738.74
Fisher Pivots for day following 09-Jul-1982
Pivot 1 day 3 day
R1 813.08 810.42
PP 812.03 806.70
S1 810.99 802.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols