Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-1982
Day Change Summary Previous Current 09-Jul-1982 12-Jul-1982 Change Change % Previous Week Open 804.98 814.69 9.71 1.2% 796.98 High 818.59 830.09 11.50 1.4% 818.59 Low 803.38 814.69 11.31 1.4% 787.39 Close 814.13 824.88 10.75 1.3% 814.13 Range 15.21 15.40 0.19 1.2% 31.20 ATR 13.89 14.04 0.15 1.1% 0.00 Volume
Daily Pivots for day following 12-Jul-1982 Classic Woodie Camarilla DeMark R4 869.42 862.55 833.35 R3 854.02 847.15 829.12 R2 838.62 838.62 827.70 R1 831.75 831.75 826.29 835.19 PP 823.22 823.22 823.22 824.94 S1 816.35 816.35 823.47 819.79 S2 807.82 807.82 822.06 S3 792.42 800.95 820.65 S4 777.02 785.55 816.41	Weekly Pivots for week ending 09-Jul-1982 Classic Woodie Camarilla DeMark R4 900.30 888.42 831.29 R3 869.10 857.22 822.71 R2 837.90 837.90 819.85 R1 826.02 826.02 816.99 831.96 PP 806.70 806.70 806.70 809.68 S1 794.82 794.82 811.27 800.76 S2 775.50 775.50 808.41 S3 744.30 763.62 805.55 S4 713.10 732.42 796.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 830.09 787.39 42.70 5.2% 15.12 1.8% 88% True False 10 830.09 787.39 42.70 5.2% 14.43 1.7% 88% True False 20 830.09 784.25 45.84 5.6% 13.86 1.7% 89% True False 40 864.55 784.25 80.30 9.7% 13.15 1.6% 51% False False 60 876.52 784.25 92.27 11.2% 13.29 1.6% 44% False False 80 876.52 784.25 92.27 11.2% 13.27 1.6% 44% False False 100 876.52 784.25 92.27 11.2% 14.08 1.7% 44% False False 120 876.70 784.25 92.45 11.2% 14.30 1.7% 44% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.71 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 895.54 2.618 870.41 1.618 855.01 1.000 845.49 0.618 839.61 HIGH 830.09 0.618 824.21 0.500 822.39 0.382 820.57 LOW 814.69 0.618 805.17 1.000 799.29 1.618 789.77 2.618 774.37 4.250 749.24
Fisher Pivots for day following 12-Jul-1982 Pivot 1 day 3 day R1 824.05 819.50 PP 823.22 814.12 S1 822.39 808.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.