Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jul-1982
Day Change Summary
Previous Current
09-Jul-1982 12-Jul-1982 Change Change % Previous Week
Open 804.98 814.69 9.71 1.2% 796.98
High 818.59 830.09 11.50 1.4% 818.59
Low 803.38 814.69 11.31 1.4% 787.39
Close 814.13 824.88 10.75 1.3% 814.13
Range 15.21 15.40 0.19 1.2% 31.20
ATR 13.89 14.04 0.15 1.1% 0.00
Volume
Daily Pivots for day following 12-Jul-1982
Classic Woodie Camarilla DeMark
R4 869.42 862.55 833.35
R3 854.02 847.15 829.12
R2 838.62 838.62 827.70
R1 831.75 831.75 826.29 835.19
PP 823.22 823.22 823.22 824.94
S1 816.35 816.35 823.47 819.79
S2 807.82 807.82 822.06
S3 792.42 800.95 820.65
S4 777.02 785.55 816.41
Weekly Pivots for week ending 09-Jul-1982
Classic Woodie Camarilla DeMark
R4 900.30 888.42 831.29
R3 869.10 857.22 822.71
R2 837.90 837.90 819.85
R1 826.02 826.02 816.99 831.96
PP 806.70 806.70 806.70 809.68
S1 794.82 794.82 811.27 800.76
S2 775.50 775.50 808.41
S3 744.30 763.62 805.55
S4 713.10 732.42 796.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 830.09 787.39 42.70 5.2% 15.12 1.8% 88% True False
10 830.09 787.39 42.70 5.2% 14.43 1.7% 88% True False
20 830.09 784.25 45.84 5.6% 13.86 1.7% 89% True False
40 864.55 784.25 80.30 9.7% 13.15 1.6% 51% False False
60 876.52 784.25 92.27 11.2% 13.29 1.6% 44% False False
80 876.52 784.25 92.27 11.2% 13.27 1.6% 44% False False
100 876.52 784.25 92.27 11.2% 14.08 1.7% 44% False False
120 876.70 784.25 92.45 11.2% 14.30 1.7% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 895.54
2.618 870.41
1.618 855.01
1.000 845.49
0.618 839.61
HIGH 830.09
0.618 824.21
0.500 822.39
0.382 820.57
LOW 814.69
0.618 805.17
1.000 799.29
1.618 789.77
2.618 774.37
4.250 749.24
Fisher Pivots for day following 12-Jul-1982
Pivot 1 day 3 day
R1 824.05 819.50
PP 823.22 814.12
S1 822.39 808.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.