Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-1982
Day Change Summary Previous Current 12-Jul-1982 13-Jul-1982 Change Change % Previous Week Open 814.69 824.88 10.19 1.3% 796.98 High 830.09 832.95 2.86 0.3% 818.59 Low 814.69 816.97 2.28 0.3% 787.39 Close 824.88 824.20 -0.68 -0.1% 814.13 Range 15.40 15.98 0.58 3.8% 31.20 ATR 14.04 14.18 0.14 1.0% 0.00 Volume
Daily Pivots for day following 13-Jul-1982 Classic Woodie Camarilla DeMark R4 872.65 864.40 832.99 R3 856.67 848.42 828.59 R2 840.69 840.69 827.13 R1 832.44 832.44 825.66 828.58 PP 824.71 824.71 824.71 822.77 S1 816.46 816.46 822.74 812.60 S2 808.73 808.73 821.27 S3 792.75 800.48 819.81 S4 776.77 784.50 815.41	Weekly Pivots for week ending 09-Jul-1982 Classic Woodie Camarilla DeMark R4 900.30 888.42 831.29 R3 869.10 857.22 822.71 R2 837.90 837.90 819.85 R1 826.02 826.02 816.99 831.96 PP 806.70 806.70 806.70 809.68 S1 794.82 794.82 811.27 800.76 S2 775.50 775.50 808.41 S3 744.30 763.62 805.55 S4 713.10 732.42 796.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 832.95 787.39 45.56 5.5% 15.58 1.9% 81% True False 10 832.95 787.39 45.56 5.5% 14.41 1.7% 81% True False 20 832.95 784.25 48.70 5.9% 14.08 1.7% 82% True False 40 857.20 784.25 72.95 8.9% 13.28 1.6% 55% False False 60 876.52 784.25 92.27 11.2% 13.36 1.6% 43% False False 80 876.52 784.25 92.27 11.2% 13.30 1.6% 43% False False 100 876.52 784.25 92.27 11.2% 14.11 1.7% 43% False False 120 876.70 784.25 92.45 11.2% 14.31 1.7% 43% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.24 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 900.87 2.618 874.79 1.618 858.81 1.000 848.93 0.618 842.83 HIGH 832.95 0.618 826.85 0.500 824.96 0.382 823.07 LOW 816.97 0.618 807.09 1.000 800.99 1.618 791.11 2.618 775.13 4.250 749.06
Fisher Pivots for day following 13-Jul-1982 Pivot 1 day 3 day R1 824.96 822.19 PP 824.71 820.18 S1 824.45 818.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.