Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-1982
Day Change Summary Previous Current 13-Jul-1982 14-Jul-1982 Change Change % Previous Week Open 824.88 824.20 -0.68 -0.1% 796.98 High 832.95 831.63 -1.32 -0.2% 818.59 Low 816.97 815.27 -1.70 -0.2% 787.39 Close 824.20 828.39 4.19 0.5% 814.13 Range 15.98 16.36 0.38 2.4% 31.20 ATR 14.18 14.33 0.16 1.1% 0.00 Volume
Daily Pivots for day following 14-Jul-1982 Classic Woodie Camarilla DeMark R4 874.18 867.64 837.39 R3 857.82 851.28 832.89 R2 841.46 841.46 831.39 R1 834.92 834.92 829.89 838.19 PP 825.10 825.10 825.10 826.73 S1 818.56 818.56 826.89 821.83 S2 808.74 808.74 825.39 S3 792.38 802.20 823.89 S4 776.02 785.84 819.39	Weekly Pivots for week ending 09-Jul-1982 Classic Woodie Camarilla DeMark R4 900.30 888.42 831.29 R3 869.10 857.22 822.71 R2 837.90 837.90 819.85 R1 826.02 826.02 816.99 831.96 PP 806.70 806.70 806.70 809.68 S1 794.82 794.82 811.27 800.76 S2 775.50 775.50 808.41 S3 744.30 763.62 805.55 S4 713.10 732.42 796.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 832.95 787.39 45.56 5.5% 16.55 2.0% 90% False False 10 832.95 787.39 45.56 5.5% 14.72 1.8% 90% False False 20 832.95 784.25 48.70 5.9% 14.30 1.7% 91% False False 40 848.08 784.25 63.83 7.7% 13.33 1.6% 69% False False 60 876.52 784.25 92.27 11.1% 13.37 1.6% 48% False False 80 876.52 784.25 92.27 11.1% 13.36 1.6% 48% False False 100 876.52 784.25 92.27 11.1% 14.12 1.7% 48% False False 120 876.70 784.25 92.45 11.2% 14.34 1.7% 48% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.34 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 901.16 2.618 874.46 1.618 858.10 1.000 847.99 0.618 841.74 HIGH 831.63 0.618 825.38 0.500 823.45 0.382 821.52 LOW 815.27 0.618 805.16 1.000 798.91 1.618 788.80 2.618 772.44 4.250 745.74
Fisher Pivots for day following 14-Jul-1982 Pivot 1 day 3 day R1 826.74 826.87 PP 825.10 825.34 S1 823.45 823.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.