Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Jul-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-1982 |
15-Jul-1982 |
Change |
Change % |
Previous Week |
| Open |
824.20 |
828.39 |
4.19 |
0.5% |
796.98 |
| High |
831.63 |
836.56 |
4.93 |
0.6% |
818.59 |
| Low |
815.27 |
821.25 |
5.98 |
0.7% |
787.39 |
| Close |
828.39 |
827.34 |
-1.05 |
-0.1% |
814.13 |
| Range |
16.36 |
15.31 |
-1.05 |
-6.4% |
31.20 |
| ATR |
14.33 |
14.40 |
0.07 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.31 |
866.14 |
835.76 |
|
| R3 |
859.00 |
850.83 |
831.55 |
|
| R2 |
843.69 |
843.69 |
830.15 |
|
| R1 |
835.52 |
835.52 |
828.74 |
831.95 |
| PP |
828.38 |
828.38 |
828.38 |
826.60 |
| S1 |
820.21 |
820.21 |
825.94 |
816.64 |
| S2 |
813.07 |
813.07 |
824.53 |
|
| S3 |
797.76 |
804.90 |
823.13 |
|
| S4 |
782.45 |
789.59 |
818.92 |
|
|
| Weekly Pivots for week ending 09-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
900.30 |
888.42 |
831.29 |
|
| R3 |
869.10 |
857.22 |
822.71 |
|
| R2 |
837.90 |
837.90 |
819.85 |
|
| R1 |
826.02 |
826.02 |
816.99 |
831.96 |
| PP |
806.70 |
806.70 |
806.70 |
809.68 |
| S1 |
794.82 |
794.82 |
811.27 |
800.76 |
| S2 |
775.50 |
775.50 |
808.41 |
|
| S3 |
744.30 |
763.62 |
805.55 |
|
| S4 |
713.10 |
732.42 |
796.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
836.56 |
803.38 |
33.18 |
4.0% |
15.65 |
1.9% |
72% |
True |
False |
|
| 10 |
836.56 |
787.39 |
49.17 |
5.9% |
14.88 |
1.8% |
81% |
True |
False |
|
| 20 |
836.56 |
784.25 |
52.31 |
6.3% |
14.30 |
1.7% |
82% |
True |
False |
|
| 40 |
845.41 |
784.25 |
61.16 |
7.4% |
13.43 |
1.6% |
70% |
False |
False |
|
| 60 |
876.52 |
784.25 |
92.27 |
11.2% |
13.42 |
1.6% |
47% |
False |
False |
|
| 80 |
876.52 |
784.25 |
92.27 |
11.2% |
13.31 |
1.6% |
47% |
False |
False |
|
| 100 |
876.52 |
784.25 |
92.27 |
11.2% |
14.02 |
1.7% |
47% |
False |
False |
|
| 120 |
876.70 |
784.25 |
92.45 |
11.2% |
14.35 |
1.7% |
47% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
901.63 |
|
2.618 |
876.64 |
|
1.618 |
861.33 |
|
1.000 |
851.87 |
|
0.618 |
846.02 |
|
HIGH |
836.56 |
|
0.618 |
830.71 |
|
0.500 |
828.91 |
|
0.382 |
827.10 |
|
LOW |
821.25 |
|
0.618 |
811.79 |
|
1.000 |
805.94 |
|
1.618 |
796.48 |
|
2.618 |
781.17 |
|
4.250 |
756.18 |
|
|
| Fisher Pivots for day following 15-Jul-1982 |
| Pivot |
1 day |
3 day |
| R1 |
828.91 |
826.87 |
| PP |
828.38 |
826.39 |
| S1 |
827.86 |
825.92 |
|