Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Jul-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-1982 |
16-Jul-1982 |
Change |
Change % |
Previous Week |
| Open |
828.39 |
827.34 |
-1.05 |
-0.1% |
814.69 |
| High |
836.56 |
837.33 |
0.77 |
0.1% |
837.33 |
| Low |
821.25 |
819.92 |
-1.33 |
-0.2% |
814.69 |
| Close |
827.34 |
828.67 |
1.33 |
0.2% |
828.67 |
| Range |
15.31 |
17.41 |
2.10 |
13.7% |
22.64 |
| ATR |
14.40 |
14.62 |
0.21 |
1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
880.87 |
872.18 |
838.25 |
|
| R3 |
863.46 |
854.77 |
833.46 |
|
| R2 |
846.05 |
846.05 |
831.86 |
|
| R1 |
837.36 |
837.36 |
830.27 |
841.71 |
| PP |
828.64 |
828.64 |
828.64 |
830.81 |
| S1 |
819.95 |
819.95 |
827.07 |
824.30 |
| S2 |
811.23 |
811.23 |
825.48 |
|
| S3 |
793.82 |
802.54 |
823.88 |
|
| S4 |
776.41 |
785.13 |
819.09 |
|
|
| Weekly Pivots for week ending 16-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.82 |
884.38 |
841.12 |
|
| R3 |
872.18 |
861.74 |
834.90 |
|
| R2 |
849.54 |
849.54 |
832.82 |
|
| R1 |
839.10 |
839.10 |
830.75 |
844.32 |
| PP |
826.90 |
826.90 |
826.90 |
829.51 |
| S1 |
816.46 |
816.46 |
826.59 |
821.68 |
| S2 |
804.26 |
804.26 |
824.52 |
|
| S3 |
781.62 |
793.82 |
822.44 |
|
| S4 |
758.98 |
771.18 |
816.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
837.33 |
814.69 |
22.64 |
2.7% |
16.09 |
1.9% |
62% |
True |
False |
|
| 10 |
837.33 |
787.39 |
49.94 |
6.0% |
15.13 |
1.8% |
83% |
True |
False |
|
| 20 |
837.33 |
784.25 |
53.08 |
6.4% |
14.65 |
1.8% |
84% |
True |
False |
|
| 40 |
845.31 |
784.25 |
61.06 |
7.4% |
13.55 |
1.6% |
73% |
False |
False |
|
| 60 |
876.52 |
784.25 |
92.27 |
11.1% |
13.51 |
1.6% |
48% |
False |
False |
|
| 80 |
876.52 |
784.25 |
92.27 |
11.1% |
13.36 |
1.6% |
48% |
False |
False |
|
| 100 |
876.52 |
784.25 |
92.27 |
11.1% |
14.03 |
1.7% |
48% |
False |
False |
|
| 120 |
876.70 |
784.25 |
92.45 |
11.2% |
14.38 |
1.7% |
48% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
911.32 |
|
2.618 |
882.91 |
|
1.618 |
865.50 |
|
1.000 |
854.74 |
|
0.618 |
848.09 |
|
HIGH |
837.33 |
|
0.618 |
830.68 |
|
0.500 |
828.63 |
|
0.382 |
826.57 |
|
LOW |
819.92 |
|
0.618 |
809.16 |
|
1.000 |
802.51 |
|
1.618 |
791.75 |
|
2.618 |
774.34 |
|
4.250 |
745.93 |
|
|
| Fisher Pivots for day following 16-Jul-1982 |
| Pivot |
1 day |
3 day |
| R1 |
828.66 |
827.88 |
| PP |
828.64 |
827.09 |
| S1 |
828.63 |
826.30 |
|