Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Jul-1982
Day Change Summary
Previous Current
16-Jul-1982 19-Jul-1982 Change Change % Previous Week
Open 827.34 828.67 1.33 0.2% 814.69
High 837.33 836.66 -0.67 -0.1% 837.33
Low 819.92 822.69 2.77 0.3% 814.69
Close 828.67 826.09 -2.58 -0.3% 828.67
Range 17.41 13.97 -3.44 -19.8% 22.64
ATR 14.62 14.57 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 19-Jul-1982
Classic Woodie Camarilla DeMark
R4 870.39 862.21 833.77
R3 856.42 848.24 829.93
R2 842.45 842.45 828.65
R1 834.27 834.27 827.37 831.38
PP 828.48 828.48 828.48 827.03
S1 820.30 820.30 824.81 817.41
S2 814.51 814.51 823.53
S3 800.54 806.33 822.25
S4 786.57 792.36 818.41
Weekly Pivots for week ending 16-Jul-1982
Classic Woodie Camarilla DeMark
R4 894.82 884.38 841.12
R3 872.18 861.74 834.90
R2 849.54 849.54 832.82
R1 839.10 839.10 830.75 844.32
PP 826.90 826.90 826.90 829.51
S1 816.46 816.46 826.59 821.68
S2 804.26 804.26 824.52
S3 781.62 793.82 822.44
S4 758.98 771.18 816.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.33 815.27 22.06 2.7% 15.81 1.9% 49% False False
10 837.33 787.39 49.94 6.0% 15.46 1.9% 77% False False
20 837.33 784.25 53.08 6.4% 14.89 1.8% 79% False False
40 845.31 784.25 61.06 7.4% 13.59 1.6% 69% False False
60 876.52 784.25 92.27 11.2% 13.52 1.6% 45% False False
80 876.52 784.25 92.27 11.2% 13.39 1.6% 45% False False
100 876.52 784.25 92.27 11.2% 13.94 1.7% 45% False False
120 876.70 784.25 92.45 11.2% 14.39 1.7% 45% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.66
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 896.03
2.618 873.23
1.618 859.26
1.000 850.63
0.618 845.29
HIGH 836.66
0.618 831.32
0.500 829.68
0.382 828.03
LOW 822.69
0.618 814.06
1.000 808.72
1.618 800.09
2.618 786.12
4.250 763.32
Fisher Pivots for day following 19-Jul-1982
Pivot 1 day 3 day
R1 829.68 828.63
PP 828.48 827.78
S1 827.29 826.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.