Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-1982
Day Change Summary Previous Current 16-Jul-1982 19-Jul-1982 Change Change % Previous Week Open 827.34 828.67 1.33 0.2% 814.69 High 837.33 836.66 -0.67 -0.1% 837.33 Low 819.92 822.69 2.77 0.3% 814.69 Close 828.67 826.09 -2.58 -0.3% 828.67 Range 17.41 13.97 -3.44 -19.8% 22.64 ATR 14.62 14.57 -0.05 -0.3% 0.00 Volume
Daily Pivots for day following 19-Jul-1982 Classic Woodie Camarilla DeMark R4 870.39 862.21 833.77 R3 856.42 848.24 829.93 R2 842.45 842.45 828.65 R1 834.27 834.27 827.37 831.38 PP 828.48 828.48 828.48 827.03 S1 820.30 820.30 824.81 817.41 S2 814.51 814.51 823.53 S3 800.54 806.33 822.25 S4 786.57 792.36 818.41	Weekly Pivots for week ending 16-Jul-1982 Classic Woodie Camarilla DeMark R4 894.82 884.38 841.12 R3 872.18 861.74 834.90 R2 849.54 849.54 832.82 R1 839.10 839.10 830.75 844.32 PP 826.90 826.90 826.90 829.51 S1 816.46 816.46 826.59 821.68 S2 804.26 804.26 824.52 S3 781.62 793.82 822.44 S4 758.98 771.18 816.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 837.33 815.27 22.06 2.7% 15.81 1.9% 49% False False 10 837.33 787.39 49.94 6.0% 15.46 1.9% 77% False False 20 837.33 784.25 53.08 6.4% 14.89 1.8% 79% False False 40 845.31 784.25 61.06 7.4% 13.59 1.6% 69% False False 60 876.52 784.25 92.27 11.2% 13.52 1.6% 45% False False 80 876.52 784.25 92.27 11.2% 13.39 1.6% 45% False False 100 876.52 784.25 92.27 11.2% 13.94 1.7% 45% False False 120 876.70 784.25 92.45 11.2% 14.39 1.7% 45% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.66 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 896.03 2.618 873.23 1.618 859.26 1.000 850.63 0.618 845.29 HIGH 836.66 0.618 831.32 0.500 829.68 0.382 828.03 LOW 822.69 0.618 814.06 1.000 808.72 1.618 800.09 2.618 786.12 4.250 763.32
Fisher Pivots for day following 19-Jul-1982 Pivot 1 day 3 day R1 829.68 828.63 PP 828.48 827.78 S1 827.29 826.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.