Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Jul-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-1982 |
21-Jul-1982 |
Change |
Change % |
Previous Week |
| Open |
826.09 |
833.44 |
7.35 |
0.9% |
814.69 |
| High |
837.70 |
843.80 |
6.10 |
0.7% |
837.33 |
| Low |
820.02 |
828.20 |
8.18 |
1.0% |
814.69 |
| Close |
833.44 |
832.19 |
-1.25 |
-0.1% |
828.67 |
| Range |
17.68 |
15.60 |
-2.08 |
-11.8% |
22.64 |
| ATR |
14.79 |
14.85 |
0.06 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
881.53 |
872.46 |
840.77 |
|
| R3 |
865.93 |
856.86 |
836.48 |
|
| R2 |
850.33 |
850.33 |
835.05 |
|
| R1 |
841.26 |
841.26 |
833.62 |
838.00 |
| PP |
834.73 |
834.73 |
834.73 |
833.10 |
| S1 |
825.66 |
825.66 |
830.76 |
822.40 |
| S2 |
819.13 |
819.13 |
829.33 |
|
| S3 |
803.53 |
810.06 |
827.90 |
|
| S4 |
787.93 |
794.46 |
823.61 |
|
|
| Weekly Pivots for week ending 16-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.82 |
884.38 |
841.12 |
|
| R3 |
872.18 |
861.74 |
834.90 |
|
| R2 |
849.54 |
849.54 |
832.82 |
|
| R1 |
839.10 |
839.10 |
830.75 |
844.32 |
| PP |
826.90 |
826.90 |
826.90 |
829.51 |
| S1 |
816.46 |
816.46 |
826.59 |
821.68 |
| S2 |
804.26 |
804.26 |
824.52 |
|
| S3 |
781.62 |
793.82 |
822.44 |
|
| S4 |
758.98 |
771.18 |
816.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
843.80 |
819.92 |
23.88 |
2.9% |
15.99 |
1.9% |
51% |
True |
False |
|
| 10 |
843.80 |
787.39 |
56.41 |
6.8% |
16.27 |
2.0% |
79% |
True |
False |
|
| 20 |
843.80 |
787.39 |
56.41 |
6.8% |
15.19 |
1.8% |
79% |
True |
False |
|
| 40 |
845.31 |
784.25 |
61.06 |
7.3% |
13.87 |
1.7% |
79% |
False |
False |
|
| 60 |
876.52 |
784.25 |
92.27 |
11.1% |
13.60 |
1.6% |
52% |
False |
False |
|
| 80 |
876.52 |
784.25 |
92.27 |
11.1% |
13.45 |
1.6% |
52% |
False |
False |
|
| 100 |
876.52 |
784.25 |
92.27 |
11.1% |
13.97 |
1.7% |
52% |
False |
False |
|
| 120 |
876.70 |
784.25 |
92.45 |
11.1% |
14.35 |
1.7% |
52% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
910.10 |
|
2.618 |
884.64 |
|
1.618 |
869.04 |
|
1.000 |
859.40 |
|
0.618 |
853.44 |
|
HIGH |
843.80 |
|
0.618 |
837.84 |
|
0.500 |
836.00 |
|
0.382 |
834.16 |
|
LOW |
828.20 |
|
0.618 |
818.56 |
|
1.000 |
812.60 |
|
1.618 |
802.96 |
|
2.618 |
787.36 |
|
4.250 |
761.90 |
|
|
| Fisher Pivots for day following 21-Jul-1982 |
| Pivot |
1 day |
3 day |
| R1 |
836.00 |
832.10 |
| PP |
834.73 |
832.00 |
| S1 |
833.46 |
831.91 |
|