Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-1982
Day Change Summary Previous Current 21-Jul-1982 22-Jul-1982 Change Change % Previous Week Open 833.44 832.19 -1.25 -0.1% 814.69 High 843.80 839.71 -4.09 -0.5% 837.33 Low 828.20 823.70 -4.50 -0.5% 814.69 Close 832.19 832.00 -0.19 0.0% 828.67 Range 15.60 16.01 0.41 2.6% 22.64 ATR 14.85 14.93 0.08 0.6% 0.00 Volume
Daily Pivots for day following 22-Jul-1982 Classic Woodie Camarilla DeMark R4 879.83 871.93 840.81 R3 863.82 855.92 836.40 R2 847.81 847.81 834.94 R1 839.91 839.91 833.47 835.86 PP 831.80 831.80 831.80 829.78 S1 823.90 823.90 830.53 819.85 S2 815.79 815.79 829.06 S3 799.78 807.89 827.60 S4 783.77 791.88 823.19	Weekly Pivots for week ending 16-Jul-1982 Classic Woodie Camarilla DeMark R4 894.82 884.38 841.12 R3 872.18 861.74 834.90 R2 849.54 849.54 832.82 R1 839.10 839.10 830.75 844.32 PP 826.90 826.90 826.90 829.51 S1 816.46 816.46 826.59 821.68 S2 804.26 804.26 824.52 S3 781.62 793.82 822.44 S4 758.98 771.18 816.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 843.80 819.92 23.88 2.9% 16.13 1.9% 51% False False 10 843.80 803.38 40.42 4.9% 15.89 1.9% 71% False False 20 843.80 787.39 56.41 6.8% 15.01 1.8% 79% False False 40 843.80 784.25 59.55 7.2% 13.95 1.7% 80% False False 60 876.52 784.25 92.27 11.1% 13.62 1.6% 52% False False 80 876.52 784.25 92.27 11.1% 13.48 1.6% 52% False False 100 876.52 784.25 92.27 11.1% 13.97 1.7% 52% False False 120 876.52 784.25 92.27 11.1% 14.34 1.7% 52% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 907.75 2.618 881.62 1.618 865.61 1.000 855.72 0.618 849.60 HIGH 839.71 0.618 833.59 0.500 831.71 0.382 829.82 LOW 823.70 0.618 813.81 1.000 807.69 1.618 797.80 2.618 781.79 4.250 755.66
Fisher Pivots for day following 22-Jul-1982 Pivot 1 day 3 day R1 831.90 831.97 PP 831.80 831.94 S1 831.71 831.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.