Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 26-Jul-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-1982 |
26-Jul-1982 |
Change |
Change % |
Previous Week |
Open |
832.00 |
830.56 |
-1.44 |
-0.2% |
828.67 |
High |
838.47 |
833.23 |
-5.24 |
-0.6% |
843.80 |
Low |
824.69 |
820.59 |
-4.10 |
-0.5% |
820.02 |
Close |
830.56 |
825.44 |
-5.12 |
-0.6% |
830.56 |
Range |
13.78 |
12.64 |
-1.14 |
-8.3% |
23.78 |
ATR |
14.85 |
14.69 |
-0.16 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
864.34 |
857.53 |
832.39 |
|
R3 |
851.70 |
844.89 |
828.92 |
|
R2 |
839.06 |
839.06 |
827.76 |
|
R1 |
832.25 |
832.25 |
826.60 |
829.34 |
PP |
826.42 |
826.42 |
826.42 |
824.96 |
S1 |
819.61 |
819.61 |
824.28 |
816.70 |
S2 |
813.78 |
813.78 |
823.12 |
|
S3 |
801.14 |
806.97 |
821.96 |
|
S4 |
788.50 |
794.33 |
818.49 |
|
|
Weekly Pivots for week ending 23-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
902.80 |
890.46 |
843.64 |
|
R3 |
879.02 |
866.68 |
837.10 |
|
R2 |
855.24 |
855.24 |
834.92 |
|
R1 |
842.90 |
842.90 |
832.74 |
849.07 |
PP |
831.46 |
831.46 |
831.46 |
834.55 |
S1 |
819.12 |
819.12 |
828.38 |
825.29 |
S2 |
807.68 |
807.68 |
826.20 |
|
S3 |
783.90 |
795.34 |
824.02 |
|
S4 |
760.12 |
771.56 |
817.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
843.80 |
820.02 |
23.78 |
2.9% |
15.14 |
1.8% |
23% |
False |
False |
|
10 |
843.80 |
815.27 |
28.53 |
3.5% |
15.47 |
1.9% |
36% |
False |
False |
|
20 |
843.80 |
787.39 |
56.41 |
6.8% |
14.95 |
1.8% |
67% |
False |
False |
|
40 |
843.80 |
784.25 |
59.55 |
7.2% |
14.02 |
1.7% |
69% |
False |
False |
|
60 |
876.52 |
784.25 |
92.27 |
11.2% |
13.59 |
1.6% |
45% |
False |
False |
|
80 |
876.52 |
784.25 |
92.27 |
11.2% |
13.50 |
1.6% |
45% |
False |
False |
|
100 |
876.52 |
784.25 |
92.27 |
11.2% |
13.87 |
1.7% |
45% |
False |
False |
|
120 |
876.52 |
784.25 |
92.27 |
11.2% |
14.29 |
1.7% |
45% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
886.95 |
2.618 |
866.32 |
1.618 |
853.68 |
1.000 |
845.87 |
0.618 |
841.04 |
HIGH |
833.23 |
0.618 |
828.40 |
0.500 |
826.91 |
0.382 |
825.42 |
LOW |
820.59 |
0.618 |
812.78 |
1.000 |
807.95 |
1.618 |
800.14 |
2.618 |
787.50 |
4.250 |
766.87 |
|
|
Fisher Pivots for day following 26-Jul-1982 |
Pivot |
1 day |
3 day |
R1 |
826.91 |
830.15 |
PP |
826.42 |
828.58 |
S1 |
825.93 |
827.01 |
|