Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jul-1982
Day Change Summary
Previous Current
23-Jul-1982 26-Jul-1982 Change Change % Previous Week
Open 832.00 830.56 -1.44 -0.2% 828.67
High 838.47 833.23 -5.24 -0.6% 843.80
Low 824.69 820.59 -4.10 -0.5% 820.02
Close 830.56 825.44 -5.12 -0.6% 830.56
Range 13.78 12.64 -1.14 -8.3% 23.78
ATR 14.85 14.69 -0.16 -1.1% 0.00
Volume
Daily Pivots for day following 26-Jul-1982
Classic Woodie Camarilla DeMark
R4 864.34 857.53 832.39
R3 851.70 844.89 828.92
R2 839.06 839.06 827.76
R1 832.25 832.25 826.60 829.34
PP 826.42 826.42 826.42 824.96
S1 819.61 819.61 824.28 816.70
S2 813.78 813.78 823.12
S3 801.14 806.97 821.96
S4 788.50 794.33 818.49
Weekly Pivots for week ending 23-Jul-1982
Classic Woodie Camarilla DeMark
R4 902.80 890.46 843.64
R3 879.02 866.68 837.10
R2 855.24 855.24 834.92
R1 842.90 842.90 832.74 849.07
PP 831.46 831.46 831.46 834.55
S1 819.12 819.12 828.38 825.29
S2 807.68 807.68 826.20
S3 783.90 795.34 824.02
S4 760.12 771.56 817.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.80 820.02 23.78 2.9% 15.14 1.8% 23% False False
10 843.80 815.27 28.53 3.5% 15.47 1.9% 36% False False
20 843.80 787.39 56.41 6.8% 14.95 1.8% 67% False False
40 843.80 784.25 59.55 7.2% 14.02 1.7% 69% False False
60 876.52 784.25 92.27 11.2% 13.59 1.6% 45% False False
80 876.52 784.25 92.27 11.2% 13.50 1.6% 45% False False
100 876.52 784.25 92.27 11.2% 13.87 1.7% 45% False False
120 876.52 784.25 92.27 11.2% 14.29 1.7% 45% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.39
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 886.95
2.618 866.32
1.618 853.68
1.000 845.87
0.618 841.04
HIGH 833.23
0.618 828.40
0.500 826.91
0.382 825.42
LOW 820.59
0.618 812.78
1.000 807.95
1.618 800.14
2.618 787.50
4.250 766.87
Fisher Pivots for day following 26-Jul-1982
Pivot 1 day 3 day
R1 826.91 830.15
PP 826.42 828.58
S1 825.93 827.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols