Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jul-1982
Day Change Summary
Previous Current
29-Jul-1982 30-Jul-1982 Change Change % Previous Week
Open 811.83 812.20 0.37 0.0% 830.56
High 817.55 817.64 0.09 0.0% 833.23
Low 801.45 806.13 4.68 0.6% 801.45
Close 812.20 808.59 -3.61 -0.4% 808.59
Range 16.10 11.51 -4.59 -28.5% 31.78
ATR 14.76 14.53 -0.23 -1.6% 0.00
Volume
Daily Pivots for day following 30-Jul-1982
Classic Woodie Camarilla DeMark
R4 845.32 838.46 814.92
R3 833.81 826.95 811.76
R2 822.30 822.30 810.70
R1 815.44 815.44 809.65 813.12
PP 810.79 810.79 810.79 809.62
S1 803.93 803.93 807.53 801.61
S2 799.28 799.28 806.48
S3 787.77 792.42 805.42
S4 776.26 780.91 802.26
Weekly Pivots for week ending 30-Jul-1982
Classic Woodie Camarilla DeMark
R4 909.76 890.96 826.07
R3 877.98 859.18 817.33
R2 846.20 846.20 814.42
R1 827.40 827.40 811.50 820.91
PP 814.42 814.42 814.42 811.18
S1 795.62 795.62 805.68 789.13
S2 782.64 782.64 802.76
S3 750.86 763.84 799.85
S4 719.08 732.06 791.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.23 801.45 31.78 3.9% 13.81 1.7% 22% False False
10 843.80 801.45 42.35 5.2% 14.61 1.8% 17% False False
20 843.80 787.39 56.41 7.0% 14.87 1.8% 38% False False
40 843.80 784.25 59.55 7.4% 14.20 1.8% 41% False False
60 876.52 784.25 92.27 11.4% 13.68 1.7% 26% False False
80 876.52 784.25 92.27 11.4% 13.51 1.7% 26% False False
100 876.52 784.25 92.27 11.4% 13.59 1.7% 26% False False
120 876.52 784.25 92.27 11.4% 14.20 1.8% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.14
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 866.56
2.618 847.77
1.618 836.26
1.000 829.15
0.618 824.75
HIGH 817.64
0.618 813.24
0.500 811.89
0.382 810.53
LOW 806.13
0.618 799.02
1.000 794.62
1.618 787.51
2.618 776.00
4.250 757.21
Fisher Pivots for day following 30-Jul-1982
Pivot 1 day 3 day
R1 811.89 812.45
PP 810.79 811.16
S1 809.69 809.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.