Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-1982
Day Change Summary Previous Current 29-Jul-1982 30-Jul-1982 Change Change % Previous Week Open 811.83 812.20 0.37 0.0% 830.56 High 817.55 817.64 0.09 0.0% 833.23 Low 801.45 806.13 4.68 0.6% 801.45 Close 812.20 808.59 -3.61 -0.4% 808.59 Range 16.10 11.51 -4.59 -28.5% 31.78 ATR 14.76 14.53 -0.23 -1.6% 0.00 Volume
Daily Pivots for day following 30-Jul-1982 Classic Woodie Camarilla DeMark R4 845.32 838.46 814.92 R3 833.81 826.95 811.76 R2 822.30 822.30 810.70 R1 815.44 815.44 809.65 813.12 PP 810.79 810.79 810.79 809.62 S1 803.93 803.93 807.53 801.61 S2 799.28 799.28 806.48 S3 787.77 792.42 805.42 S4 776.26 780.91 802.26	Weekly Pivots for week ending 30-Jul-1982 Classic Woodie Camarilla DeMark R4 909.76 890.96 826.07 R3 877.98 859.18 817.33 R2 846.20 846.20 814.42 R1 827.40 827.40 811.50 820.91 PP 814.42 814.42 814.42 811.18 S1 795.62 795.62 805.68 789.13 S2 782.64 782.64 802.76 S3 750.86 763.84 799.85 S4 719.08 732.06 791.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 833.23 801.45 31.78 3.9% 13.81 1.7% 22% False False 10 843.80 801.45 42.35 5.2% 14.61 1.8% 17% False False 20 843.80 787.39 56.41 7.0% 14.87 1.8% 38% False False 40 843.80 784.25 59.55 7.4% 14.20 1.8% 41% False False 60 876.52 784.25 92.27 11.4% 13.68 1.7% 26% False False 80 876.52 784.25 92.27 11.4% 13.51 1.7% 26% False False 100 876.52 784.25 92.27 11.4% 13.59 1.7% 26% False False 120 876.52 784.25 92.27 11.4% 14.20 1.8% 26% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.14 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 866.56 2.618 847.77 1.618 836.26 1.000 829.15 0.618 824.75 HIGH 817.64 0.618 813.24 0.500 811.89 0.382 810.53 LOW 806.13 0.618 799.02 1.000 794.62 1.618 787.51 2.618 776.00 4.250 757.21
Fisher Pivots for day following 30-Jul-1982 Pivot 1 day 3 day R1 811.89 812.45 PP 810.79 811.16 S1 809.69 809.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.