Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-1982
Day Change Summary Previous Current 30-Jul-1982 02-Aug-1982 Change Change % Previous Week Open 812.20 808.59 -3.61 -0.4% 830.56 High 817.64 824.11 6.47 0.8% 833.23 Low 806.13 807.84 1.71 0.2% 801.45 Close 808.59 822.11 13.52 1.7% 808.59 Range 11.51 16.27 4.76 41.4% 31.78 ATR 14.53 14.65 0.12 0.9% 0.00 Volume
Daily Pivots for day following 02-Aug-1982 Classic Woodie Camarilla DeMark R4 866.83 860.74 831.06 R3 850.56 844.47 826.58 R2 834.29 834.29 825.09 R1 828.20 828.20 823.60 831.25 PP 818.02 818.02 818.02 819.54 S1 811.93 811.93 820.62 814.98 S2 801.75 801.75 819.13 S3 785.48 795.66 817.64 S4 769.21 779.39 813.16	Weekly Pivots for week ending 30-Jul-1982 Classic Woodie Camarilla DeMark R4 909.76 890.96 826.07 R3 877.98 859.18 817.33 R2 846.20 846.20 814.42 R1 827.40 827.40 811.50 820.91 PP 814.42 814.42 814.42 811.18 S1 795.62 795.62 805.68 789.13 S2 782.64 782.64 802.76 S3 750.86 763.84 799.85 S4 719.08 732.06 791.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 831.05 801.45 29.60 3.6% 14.54 1.8% 70% False False 10 843.80 801.45 42.35 5.2% 14.84 1.8% 49% False False 20 843.80 787.39 56.41 6.9% 15.15 1.8% 62% False False 40 843.80 784.25 59.55 7.2% 14.19 1.7% 64% False False 60 876.52 784.25 92.27 11.2% 13.75 1.7% 41% False False 80 876.52 784.25 92.27 11.2% 13.56 1.6% 41% False False 100 876.52 784.25 92.27 11.2% 13.58 1.7% 41% False False 120 876.52 784.25 92.27 11.2% 14.22 1.7% 41% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.62 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 893.26 2.618 866.70 1.618 850.43 1.000 840.38 0.618 834.16 HIGH 824.11 0.618 817.89 0.500 815.98 0.382 814.06 LOW 807.84 0.618 797.79 1.000 791.57 1.618 781.52 2.618 765.25 4.250 738.69
Fisher Pivots for day following 02-Aug-1982 Pivot 1 day 3 day R1 820.07 819.00 PP 818.02 815.89 S1 815.98 812.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.