Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 05-Aug-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-1982 |
05-Aug-1982 |
Change |
Change % |
Previous Week |
Open |
815.34 |
803.45 |
-11.89 |
-1.5% |
830.56 |
High |
815.34 |
804.41 |
-10.93 |
-1.3% |
833.23 |
Low |
800.89 |
789.77 |
-11.12 |
-1.4% |
801.45 |
Close |
803.45 |
795.84 |
-7.61 |
-0.9% |
808.59 |
Range |
14.45 |
14.64 |
0.19 |
1.3% |
31.78 |
ATR |
14.82 |
14.80 |
-0.01 |
-0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Aug-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
840.59 |
832.86 |
803.89 |
|
R3 |
825.95 |
818.22 |
799.87 |
|
R2 |
811.31 |
811.31 |
798.52 |
|
R1 |
803.58 |
803.58 |
797.18 |
800.13 |
PP |
796.67 |
796.67 |
796.67 |
794.95 |
S1 |
788.94 |
788.94 |
794.50 |
785.49 |
S2 |
782.03 |
782.03 |
793.16 |
|
S3 |
767.39 |
774.30 |
791.81 |
|
S4 |
752.75 |
759.66 |
787.79 |
|
|
Weekly Pivots for week ending 30-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
909.76 |
890.96 |
826.07 |
|
R3 |
877.98 |
859.18 |
817.33 |
|
R2 |
846.20 |
846.20 |
814.42 |
|
R1 |
827.40 |
827.40 |
811.50 |
820.91 |
PP |
814.42 |
814.42 |
814.42 |
811.18 |
S1 |
795.62 |
795.62 |
805.68 |
789.13 |
S2 |
782.64 |
782.64 |
802.76 |
|
S3 |
750.86 |
763.84 |
799.85 |
|
S4 |
719.08 |
732.06 |
791.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
831.44 |
789.77 |
41.67 |
5.2% |
14.61 |
1.8% |
15% |
False |
True |
|
10 |
838.47 |
789.77 |
48.70 |
6.1% |
14.44 |
1.8% |
12% |
False |
True |
|
20 |
843.80 |
789.77 |
54.03 |
6.8% |
15.17 |
1.9% |
11% |
False |
True |
|
40 |
843.80 |
784.25 |
59.55 |
7.5% |
14.38 |
1.8% |
19% |
False |
False |
|
60 |
874.52 |
784.25 |
90.27 |
11.3% |
13.80 |
1.7% |
13% |
False |
False |
|
80 |
876.52 |
784.25 |
92.27 |
11.6% |
13.66 |
1.7% |
13% |
False |
False |
|
100 |
876.52 |
784.25 |
92.27 |
11.6% |
13.59 |
1.7% |
13% |
False |
False |
|
120 |
876.52 |
784.25 |
92.27 |
11.6% |
14.27 |
1.8% |
13% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
866.63 |
2.618 |
842.74 |
1.618 |
828.10 |
1.000 |
819.05 |
0.618 |
813.46 |
HIGH |
804.41 |
0.618 |
798.82 |
0.500 |
797.09 |
0.382 |
795.36 |
LOW |
789.77 |
0.618 |
780.72 |
1.000 |
775.13 |
1.618 |
766.08 |
2.618 |
751.44 |
4.250 |
727.55 |
|
|
Fisher Pivots for day following 05-Aug-1982 |
Pivot |
1 day |
3 day |
R1 |
797.09 |
810.61 |
PP |
796.67 |
805.68 |
S1 |
796.26 |
800.76 |
|