Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Aug-1982
Day Change Summary
Previous Current
04-Aug-1982 05-Aug-1982 Change Change % Previous Week
Open 815.34 803.45 -11.89 -1.5% 830.56
High 815.34 804.41 -10.93 -1.3% 833.23
Low 800.89 789.77 -11.12 -1.4% 801.45
Close 803.45 795.84 -7.61 -0.9% 808.59
Range 14.45 14.64 0.19 1.3% 31.78
ATR 14.82 14.80 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 05-Aug-1982
Classic Woodie Camarilla DeMark
R4 840.59 832.86 803.89
R3 825.95 818.22 799.87
R2 811.31 811.31 798.52
R1 803.58 803.58 797.18 800.13
PP 796.67 796.67 796.67 794.95
S1 788.94 788.94 794.50 785.49
S2 782.03 782.03 793.16
S3 767.39 774.30 791.81
S4 752.75 759.66 787.79
Weekly Pivots for week ending 30-Jul-1982
Classic Woodie Camarilla DeMark
R4 909.76 890.96 826.07
R3 877.98 859.18 817.33
R2 846.20 846.20 814.42
R1 827.40 827.40 811.50 820.91
PP 814.42 814.42 814.42 811.18
S1 795.62 795.62 805.68 789.13
S2 782.64 782.64 802.76
S3 750.86 763.84 799.85
S4 719.08 732.06 791.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.44 789.77 41.67 5.2% 14.61 1.8% 15% False True
10 838.47 789.77 48.70 6.1% 14.44 1.8% 12% False True
20 843.80 789.77 54.03 6.8% 15.17 1.9% 11% False True
40 843.80 784.25 59.55 7.5% 14.38 1.8% 19% False False
60 874.52 784.25 90.27 11.3% 13.80 1.7% 13% False False
80 876.52 784.25 92.27 11.6% 13.66 1.7% 13% False False
100 876.52 784.25 92.27 11.6% 13.59 1.7% 13% False False
120 876.52 784.25 92.27 11.6% 14.27 1.8% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 866.63
2.618 842.74
1.618 828.10
1.000 819.05
0.618 813.46
HIGH 804.41
0.618 798.82
0.500 797.09
0.382 795.36
LOW 789.77
0.618 780.72
1.000 775.13
1.618 766.08
2.618 751.44
4.250 727.55
Fisher Pivots for day following 05-Aug-1982
Pivot 1 day 3 day
R1 797.09 810.61
PP 796.67 805.68
S1 796.26 800.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols