Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Aug-1982
Day Change Summary
Previous Current
05-Aug-1982 06-Aug-1982 Change Change % Previous Week
Open 803.45 795.84 -7.61 -0.9% 808.59
High 804.41 798.98 -5.43 -0.7% 831.44
Low 789.77 781.77 -8.00 -1.0% 781.77
Close 795.84 784.34 -11.50 -1.4% 784.34
Range 14.64 17.21 2.57 17.6% 49.67
ATR 14.80 14.98 0.17 1.2% 0.00
Volume
Daily Pivots for day following 06-Aug-1982
Classic Woodie Camarilla DeMark
R4 839.99 829.38 793.81
R3 822.78 812.17 789.07
R2 805.57 805.57 787.50
R1 794.96 794.96 785.92 791.66
PP 788.36 788.36 788.36 786.72
S1 777.75 777.75 782.76 774.45
S2 771.15 771.15 781.18
S3 753.94 760.54 779.61
S4 736.73 743.33 774.87
Weekly Pivots for week ending 06-Aug-1982
Classic Woodie Camarilla DeMark
R4 948.19 915.94 811.66
R3 898.52 866.27 798.00
R2 848.85 848.85 793.45
R1 816.60 816.60 788.89 807.89
PP 799.18 799.18 799.18 794.83
S1 766.93 766.93 779.79 758.22
S2 749.51 749.51 775.23
S3 699.84 717.26 770.68
S4 650.17 667.59 757.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.44 781.77 49.67 6.3% 15.75 2.0% 5% False True
10 833.23 781.77 51.46 6.6% 14.78 1.9% 5% False True
20 843.80 781.77 62.03 7.9% 15.27 1.9% 4% False True
40 843.80 781.77 62.03 7.9% 14.49 1.8% 4% False True
60 869.86 781.77 88.09 11.2% 13.83 1.8% 3% False True
80 876.52 781.77 94.75 12.1% 13.72 1.7% 3% False True
100 876.52 781.77 94.75 12.1% 13.63 1.7% 3% False True
120 876.52 781.77 94.75 12.1% 14.27 1.8% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 872.12
2.618 844.04
1.618 826.83
1.000 816.19
0.618 809.62
HIGH 798.98
0.618 792.41
0.500 790.38
0.382 788.34
LOW 781.77
0.618 771.13
1.000 764.56
1.618 753.92
2.618 736.71
4.250 708.63
Fisher Pivots for day following 06-Aug-1982
Pivot 1 day 3 day
R1 790.38 798.56
PP 788.36 793.82
S1 786.35 789.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.