Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-1982
Day Change Summary Previous Current 05-Aug-1982 06-Aug-1982 Change Change % Previous Week Open 803.45 795.84 -7.61 -0.9% 808.59 High 804.41 798.98 -5.43 -0.7% 831.44 Low 789.77 781.77 -8.00 -1.0% 781.77 Close 795.84 784.34 -11.50 -1.4% 784.34 Range 14.64 17.21 2.57 17.6% 49.67 ATR 14.80 14.98 0.17 1.2% 0.00 Volume
Daily Pivots for day following 06-Aug-1982 Classic Woodie Camarilla DeMark R4 839.99 829.38 793.81 R3 822.78 812.17 789.07 R2 805.57 805.57 787.50 R1 794.96 794.96 785.92 791.66 PP 788.36 788.36 788.36 786.72 S1 777.75 777.75 782.76 774.45 S2 771.15 771.15 781.18 S3 753.94 760.54 779.61 S4 736.73 743.33 774.87	Weekly Pivots for week ending 06-Aug-1982 Classic Woodie Camarilla DeMark R4 948.19 915.94 811.66 R3 898.52 866.27 798.00 R2 848.85 848.85 793.45 R1 816.60 816.60 788.89 807.89 PP 799.18 799.18 799.18 794.83 S1 766.93 766.93 779.79 758.22 S2 749.51 749.51 775.23 S3 699.84 717.26 770.68 S4 650.17 667.59 757.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 831.44 781.77 49.67 6.3% 15.75 2.0% 5% False True 10 833.23 781.77 51.46 6.6% 14.78 1.9% 5% False True 20 843.80 781.77 62.03 7.9% 15.27 1.9% 4% False True 40 843.80 781.77 62.03 7.9% 14.49 1.8% 4% False True 60 869.86 781.77 88.09 11.2% 13.83 1.8% 3% False True 80 876.52 781.77 94.75 12.1% 13.72 1.7% 3% False True 100 876.52 781.77 94.75 12.1% 13.63 1.7% 3% False True 120 876.52 781.77 94.75 12.1% 14.27 1.8% 3% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.18 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 872.12 2.618 844.04 1.618 826.83 1.000 816.19 0.618 809.62 HIGH 798.98 0.618 792.41 0.500 790.38 0.382 788.34 LOW 781.77 0.618 771.13 1.000 764.56 1.618 753.92 2.618 736.71 4.250 708.63
Fisher Pivots for day following 06-Aug-1982 Pivot 1 day 3 day R1 790.38 798.56 PP 788.36 793.82 S1 786.35 789.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.