Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1982
Day Change Summary
Previous Current
06-Aug-1982 09-Aug-1982 Change Change % Previous Week
Open 795.84 784.34 -11.50 -1.4% 808.59
High 798.98 784.34 -14.64 -1.8% 831.44
Low 781.77 769.98 -11.79 -1.5% 781.77
Close 784.34 780.34 -4.00 -0.5% 784.34
Range 17.21 14.36 -2.85 -16.6% 49.67
ATR 14.98 14.93 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 09-Aug-1982
Classic Woodie Camarilla DeMark
R4 821.30 815.18 788.24
R3 806.94 800.82 784.29
R2 792.58 792.58 782.97
R1 786.46 786.46 781.66 782.34
PP 778.22 778.22 778.22 776.16
S1 772.10 772.10 779.02 767.98
S2 763.86 763.86 777.71
S3 749.50 757.74 776.39
S4 735.14 743.38 772.44
Weekly Pivots for week ending 06-Aug-1982
Classic Woodie Camarilla DeMark
R4 948.19 915.94 811.66
R3 898.52 866.27 798.00
R2 848.85 848.85 793.45
R1 816.60 816.60 788.89 807.89
PP 799.18 799.18 799.18 794.83
S1 766.93 766.93 779.79 758.22
S2 749.51 749.51 775.23
S3 699.84 717.26 770.68
S4 650.17 667.59 757.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.44 769.98 61.46 7.9% 15.37 2.0% 17% False True
10 831.44 769.98 61.46 7.9% 14.95 1.9% 17% False True
20 843.80 769.98 73.82 9.5% 15.21 1.9% 14% False True
40 843.80 769.98 73.82 9.5% 14.53 1.9% 14% False True
60 864.55 769.98 94.57 12.1% 13.84 1.8% 11% False True
80 876.52 769.98 106.54 13.7% 13.77 1.8% 10% False True
100 876.52 769.98 106.54 13.7% 13.66 1.8% 10% False True
120 876.52 769.98 106.54 13.7% 14.27 1.8% 10% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.91
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 845.37
2.618 821.93
1.618 807.57
1.000 798.70
0.618 793.21
HIGH 784.34
0.618 778.85
0.500 777.16
0.382 775.47
LOW 769.98
0.618 761.11
1.000 755.62
1.618 746.75
2.618 732.39
4.250 708.95
Fisher Pivots for day following 09-Aug-1982
Pivot 1 day 3 day
R1 779.28 787.20
PP 778.22 784.91
S1 777.16 782.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.