Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-1982
Day Change Summary Previous Current 09-Aug-1982 10-Aug-1982 Change Change % Previous Week Open 784.34 780.34 -4.00 -0.5% 808.59 High 784.34 789.09 4.75 0.6% 831.44 Low 769.98 775.69 5.71 0.7% 781.77 Close 780.34 779.30 -1.04 -0.1% 784.34 Range 14.36 13.40 -0.96 -6.7% 49.67 ATR 14.93 14.82 -0.11 -0.7% 0.00 Volume
Daily Pivots for day following 10-Aug-1982 Classic Woodie Camarilla DeMark R4 821.56 813.83 786.67 R3 808.16 800.43 782.99 R2 794.76 794.76 781.76 R1 787.03 787.03 780.53 784.20 PP 781.36 781.36 781.36 779.94 S1 773.63 773.63 778.07 770.80 S2 767.96 767.96 776.84 S3 754.56 760.23 775.62 S4 741.16 746.83 771.93	Weekly Pivots for week ending 06-Aug-1982 Classic Woodie Camarilla DeMark R4 948.19 915.94 811.66 R3 898.52 866.27 798.00 R2 848.85 848.85 793.45 R1 816.60 816.60 788.89 807.89 PP 799.18 799.18 799.18 794.83 S1 766.93 766.93 779.79 758.22 S2 749.51 749.51 775.23 S3 699.84 717.26 770.68 S4 650.17 667.59 757.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 815.34 769.98 45.36 5.8% 14.81 1.9% 21% False False 10 831.44 769.98 61.46 7.9% 14.99 1.9% 15% False False 20 843.80 769.98 73.82 9.5% 15.08 1.9% 13% False False 40 843.80 769.98 73.82 9.5% 14.58 1.9% 13% False False 60 857.20 769.98 87.22 11.2% 13.88 1.8% 11% False False 80 876.52 769.98 106.54 13.7% 13.79 1.8% 9% False False 100 876.52 769.98 106.54 13.7% 13.66 1.8% 9% False False 120 876.52 769.98 106.54 13.7% 14.27 1.8% 9% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.82 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 846.04 2.618 824.17 1.618 810.77 1.000 802.49 0.618 797.37 HIGH 789.09 0.618 783.97 0.500 782.39 0.382 780.81 LOW 775.69 0.618 767.41 1.000 762.29 1.618 754.01 2.618 740.61 4.250 718.74
Fisher Pivots for day following 10-Aug-1982 Pivot 1 day 3 day R1 782.39 784.48 PP 781.36 782.75 S1 780.33 781.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.