Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 11-Aug-1982

Day Change Summary
	Previous	Current
	10-Aug-1982	11-Aug-1982	Change	Change %	Previous Week
Open	780.34	779.30	-1.04	-0.1%	808.59
High	789.09	783.95	-5.14	-0.7%	831.44
Low	775.69	772.17	-3.52	-0.5%	781.77
Close	779.30	777.20	-2.10	-0.3%	784.34
Range	13.40	11.78	-1.62	-12.1%	49.67
ATR	14.82	14.61	-0.22	-1.5%	0.00
Volume

Daily Pivots for day following 11-Aug-1982
	Classic	Woodie	Camarilla	DeMark
R4	813.11	806.94	783.68
R3	801.33	795.16	780.44
R2	789.55	789.55	779.36
R1	783.38	783.38	778.28	780.58
PP	777.77	777.77	777.77	776.37
S1	771.60	771.60	776.12	768.80
S2	765.99	765.99	775.04
S3	754.21	759.82	773.96
S4	742.43	748.04	770.72

Weekly Pivots for week ending 06-Aug-1982
	Classic	Woodie	Camarilla	DeMark
R4	948.19	915.94	811.66
R3	898.52	866.27	798.00
R2	848.85	848.85	793.45
R1	816.60	816.60	788.89	807.89
PP	799.18	799.18	799.18	794.83
S1	766.93	766.93	779.79	758.22
S2	749.51	749.51	775.23
S3	699.84	717.26	770.68
S4	650.17	667.59	757.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	804.41	769.98	34.43	4.4%	14.28	1.8%	21%	False	False
10	831.44	769.98	61.46	7.9%	14.59	1.9%	12%	False	False
20	843.80	769.98	73.82	9.5%	14.86	1.9%	10%	False	False
40	843.80	769.98	73.82	9.5%	14.58	1.9%	10%	False	False
60	848.08	769.98	78.10	10.0%	13.84	1.8%	9%	False	False
80	876.52	769.98	106.54	13.7%	13.74	1.8%	7%	False	False
100	876.52	769.98	106.54	13.7%	13.66	1.8%	7%	False	False
120	876.52	769.98	106.54	13.7%	14.25	1.8%	7%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.22
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	834.02
2.618	814.79
1.618	803.01
1.000	795.73
0.618	791.23
HIGH	783.95
0.618	779.45
0.500	778.06
0.382	776.67
LOW	772.17
0.618	764.89
1.000	760.39
1.618	753.11
2.618	741.33
4.250	722.11

Fisher Pivots for day following 11-Aug-1982
Pivot	1 day	3 day
R1	778.06	779.54
PP	777.77	778.76
S1	777.49	777.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols