Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 12-Aug-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-1982 |
12-Aug-1982 |
Change |
Change % |
Previous Week |
Open |
779.30 |
777.20 |
-2.10 |
-0.3% |
808.59 |
High |
783.95 |
786.16 |
2.21 |
0.3% |
831.44 |
Low |
772.17 |
773.59 |
1.42 |
0.2% |
781.77 |
Close |
777.20 |
776.92 |
-0.28 |
0.0% |
784.34 |
Range |
11.78 |
12.57 |
0.79 |
6.7% |
49.67 |
ATR |
14.61 |
14.46 |
-0.15 |
-1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Aug-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
816.60 |
809.33 |
783.83 |
|
R3 |
804.03 |
796.76 |
780.38 |
|
R2 |
791.46 |
791.46 |
779.22 |
|
R1 |
784.19 |
784.19 |
778.07 |
781.54 |
PP |
778.89 |
778.89 |
778.89 |
777.57 |
S1 |
771.62 |
771.62 |
775.77 |
768.97 |
S2 |
766.32 |
766.32 |
774.62 |
|
S3 |
753.75 |
759.05 |
773.46 |
|
S4 |
741.18 |
746.48 |
770.01 |
|
|
Weekly Pivots for week ending 06-Aug-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
948.19 |
915.94 |
811.66 |
|
R3 |
898.52 |
866.27 |
798.00 |
|
R2 |
848.85 |
848.85 |
793.45 |
|
R1 |
816.60 |
816.60 |
788.89 |
807.89 |
PP |
799.18 |
799.18 |
799.18 |
794.83 |
S1 |
766.93 |
766.93 |
779.79 |
758.22 |
S2 |
749.51 |
749.51 |
775.23 |
|
S3 |
699.84 |
717.26 |
770.68 |
|
S4 |
650.17 |
667.59 |
757.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
798.98 |
769.98 |
29.00 |
3.7% |
13.86 |
1.8% |
24% |
False |
False |
|
10 |
831.44 |
769.98 |
61.46 |
7.9% |
14.24 |
1.8% |
11% |
False |
False |
|
20 |
843.80 |
769.98 |
73.82 |
9.5% |
14.72 |
1.9% |
9% |
False |
False |
|
40 |
843.80 |
769.98 |
73.82 |
9.5% |
14.51 |
1.9% |
9% |
False |
False |
|
60 |
845.41 |
769.98 |
75.43 |
9.7% |
13.86 |
1.8% |
9% |
False |
False |
|
80 |
876.52 |
769.98 |
106.54 |
13.7% |
13.74 |
1.8% |
7% |
False |
False |
|
100 |
876.52 |
769.98 |
106.54 |
13.7% |
13.59 |
1.7% |
7% |
False |
False |
|
120 |
876.52 |
769.98 |
106.54 |
13.7% |
14.13 |
1.8% |
7% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
839.58 |
2.618 |
819.07 |
1.618 |
806.50 |
1.000 |
798.73 |
0.618 |
793.93 |
HIGH |
786.16 |
0.618 |
781.36 |
0.500 |
779.88 |
0.382 |
778.39 |
LOW |
773.59 |
0.618 |
765.82 |
1.000 |
761.02 |
1.618 |
753.25 |
2.618 |
740.68 |
4.250 |
720.17 |
|
|
Fisher Pivots for day following 12-Aug-1982 |
Pivot |
1 day |
3 day |
R1 |
779.88 |
780.63 |
PP |
778.89 |
779.39 |
S1 |
777.91 |
778.16 |
|