Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Aug-1982

Day Change Summary
	Previous	Current
	11-Aug-1982	12-Aug-1982	Change	Change %	Previous Week
Open	779.30	777.20	-2.10	-0.3%	808.59
High	783.95	786.16	2.21	0.3%	831.44
Low	772.17	773.59	1.42	0.2%	781.77
Close	777.20	776.92	-0.28	0.0%	784.34
Range	11.78	12.57	0.79	6.7%	49.67
ATR	14.61	14.46	-0.15	-1.0%	0.00
Volume

Daily Pivots for day following 12-Aug-1982
	Classic	Woodie	Camarilla	DeMark
R4	816.60	809.33	783.83
R3	804.03	796.76	780.38
R2	791.46	791.46	779.22
R1	784.19	784.19	778.07	781.54
PP	778.89	778.89	778.89	777.57
S1	771.62	771.62	775.77	768.97
S2	766.32	766.32	774.62
S3	753.75	759.05	773.46
S4	741.18	746.48	770.01

Weekly Pivots for week ending 06-Aug-1982
	Classic	Woodie	Camarilla	DeMark
R4	948.19	915.94	811.66
R3	898.52	866.27	798.00
R2	848.85	848.85	793.45
R1	816.60	816.60	788.89	807.89
PP	799.18	799.18	799.18	794.83
S1	766.93	766.93	779.79	758.22
S2	749.51	749.51	775.23
S3	699.84	717.26	770.68
S4	650.17	667.59	757.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	798.98	769.98	29.00	3.7%	13.86	1.8%	24%	False	False
10	831.44	769.98	61.46	7.9%	14.24	1.8%	11%	False	False
20	843.80	769.98	73.82	9.5%	14.72	1.9%	9%	False	False
40	843.80	769.98	73.82	9.5%	14.51	1.9%	9%	False	False
60	845.41	769.98	75.43	9.7%	13.86	1.8%	9%	False	False
80	876.52	769.98	106.54	13.7%	13.74	1.8%	7%	False	False
100	876.52	769.98	106.54	13.7%	13.59	1.7%	7%	False	False
120	876.52	769.98	106.54	13.7%	14.13	1.8%	7%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.00
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	839.58
2.618	819.07
1.618	806.50
1.000	798.73
0.618	793.93
HIGH	786.16
0.618	781.36
0.500	779.88
0.382	778.39
LOW	773.59
0.618	765.82
1.000	761.02
1.618	753.25
2.618	740.68
4.250	720.17

Fisher Pivots for day following 12-Aug-1982
Pivot	1 day	3 day
R1	779.88	780.63
PP	778.89	779.39
S1	777.91	778.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols