Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-1982
Day Change Summary Previous Current 12-Aug-1982 13-Aug-1982 Change Change % Previous Week Open 777.20 776.92 -0.28 0.0% 784.34 High 786.16 790.63 4.47 0.6% 790.63 Low 773.59 774.55 0.96 0.1% 769.98 Close 776.92 788.05 11.13 1.4% 788.05 Range 12.57 16.08 3.51 27.9% 20.65 ATR 14.46 14.58 0.12 0.8% 0.00 Volume
Daily Pivots for day following 13-Aug-1982 Classic Woodie Camarilla DeMark R4 832.65 826.43 796.89 R3 816.57 810.35 792.47 R2 800.49 800.49 791.00 R1 794.27 794.27 789.52 797.38 PP 784.41 784.41 784.41 785.97 S1 778.19 778.19 786.58 781.30 S2 768.33 768.33 785.10 S3 752.25 762.11 783.63 S4 736.17 746.03 779.21	Weekly Pivots for week ending 13-Aug-1982 Classic Woodie Camarilla DeMark R4 844.84 837.09 799.41 R3 824.19 816.44 793.73 R2 803.54 803.54 791.84 R1 795.79 795.79 789.94 799.67 PP 782.89 782.89 782.89 784.82 S1 775.14 775.14 786.16 779.02 S2 762.24 762.24 784.26 S3 741.59 754.49 782.37 S4 720.94 733.84 776.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 790.63 769.98 20.65 2.6% 13.64 1.7% 88% True False 10 831.44 769.98 61.46 7.8% 14.69 1.9% 29% False False 20 843.80 769.98 73.82 9.4% 14.65 1.9% 24% False False 40 843.80 769.98 73.82 9.4% 14.65 1.9% 24% False False 60 845.31 769.98 75.33 9.6% 13.91 1.8% 24% False False 80 876.52 769.98 106.54 13.5% 13.80 1.8% 17% False False 100 876.52 769.98 106.54 13.5% 13.62 1.7% 17% False False 120 876.52 769.98 106.54 13.5% 14.14 1.8% 17% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.70 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 858.97 2.618 832.73 1.618 816.65 1.000 806.71 0.618 800.57 HIGH 790.63 0.618 784.49 0.500 782.59 0.382 780.69 LOW 774.55 0.618 764.61 1.000 758.47 1.618 748.53 2.618 732.45 4.250 706.21
Fisher Pivots for day following 13-Aug-1982 Pivot 1 day 3 day R1 786.23 785.83 PP 784.41 783.62 S1 782.59 781.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.