Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Aug-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-1982 |
17-Aug-1982 |
Change |
Change % |
Previous Week |
| Open |
788.53 |
796.14 |
7.61 |
1.0% |
784.34 |
| High |
803.84 |
832.77 |
28.93 |
3.6% |
790.63 |
| Low |
788.53 |
796.14 |
7.61 |
1.0% |
769.98 |
| Close |
792.44 |
831.23 |
38.79 |
4.9% |
788.05 |
| Range |
15.31 |
36.63 |
21.32 |
139.3% |
20.65 |
| ATR |
14.66 |
16.50 |
1.83 |
12.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Aug-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.94 |
917.21 |
851.38 |
|
| R3 |
893.31 |
880.58 |
841.30 |
|
| R2 |
856.68 |
856.68 |
837.95 |
|
| R1 |
843.95 |
843.95 |
834.59 |
850.32 |
| PP |
820.05 |
820.05 |
820.05 |
823.23 |
| S1 |
807.32 |
807.32 |
827.87 |
813.69 |
| S2 |
783.42 |
783.42 |
824.51 |
|
| S3 |
746.79 |
770.69 |
821.16 |
|
| S4 |
710.16 |
734.06 |
811.08 |
|
|
| Weekly Pivots for week ending 13-Aug-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
844.84 |
837.09 |
799.41 |
|
| R3 |
824.19 |
816.44 |
793.73 |
|
| R2 |
803.54 |
803.54 |
791.84 |
|
| R1 |
795.79 |
795.79 |
789.94 |
799.67 |
| PP |
782.89 |
782.89 |
782.89 |
784.82 |
| S1 |
775.14 |
775.14 |
786.16 |
779.02 |
| S2 |
762.24 |
762.24 |
784.26 |
|
| S3 |
741.59 |
754.49 |
782.37 |
|
| S4 |
720.94 |
733.84 |
776.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
832.77 |
772.17 |
60.60 |
7.3% |
18.47 |
2.2% |
97% |
True |
False |
|
| 10 |
832.77 |
769.98 |
62.79 |
7.6% |
16.64 |
2.0% |
98% |
True |
False |
|
| 20 |
843.80 |
769.98 |
73.82 |
8.9% |
15.67 |
1.9% |
83% |
False |
False |
|
| 40 |
843.80 |
769.98 |
73.82 |
8.9% |
15.38 |
1.9% |
83% |
False |
False |
|
| 60 |
845.31 |
769.98 |
75.33 |
9.1% |
14.38 |
1.7% |
81% |
False |
False |
|
| 80 |
876.52 |
769.98 |
106.54 |
12.8% |
14.11 |
1.7% |
57% |
False |
False |
|
| 100 |
876.52 |
769.98 |
106.54 |
12.8% |
13.87 |
1.7% |
57% |
False |
False |
|
| 120 |
876.52 |
769.98 |
106.54 |
12.8% |
14.24 |
1.7% |
57% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.45 |
|
2.618 |
928.67 |
|
1.618 |
892.04 |
|
1.000 |
869.40 |
|
0.618 |
855.41 |
|
HIGH |
832.77 |
|
0.618 |
818.78 |
|
0.500 |
814.46 |
|
0.382 |
810.13 |
|
LOW |
796.14 |
|
0.618 |
773.50 |
|
1.000 |
759.51 |
|
1.618 |
736.87 |
|
2.618 |
700.24 |
|
4.250 |
640.46 |
|
|
| Fisher Pivots for day following 17-Aug-1982 |
| Pivot |
1 day |
3 day |
| R1 |
825.64 |
822.04 |
| PP |
820.05 |
812.85 |
| S1 |
814.46 |
803.66 |
|