Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Aug-1982
Day Change Summary
Previous Current
17-Aug-1982 18-Aug-1982 Change Change % Previous Week
Open 796.14 831.23 35.09 4.4% 784.34
High 832.77 858.55 25.78 3.1% 790.63
Low 796.14 826.09 29.95 3.8% 769.98
Close 831.23 829.44 -1.79 -0.2% 788.05
Range 36.63 32.46 -4.17 -11.4% 20.65
ATR 16.50 17.64 1.14 6.9% 0.00
Volume
Daily Pivots for day following 18-Aug-1982
Classic Woodie Camarilla DeMark
R4 935.41 914.88 847.29
R3 902.95 882.42 838.37
R2 870.49 870.49 835.39
R1 849.96 849.96 832.42 844.00
PP 838.03 838.03 838.03 835.04
S1 817.50 817.50 826.46 811.54
S2 805.57 805.57 823.49
S3 773.11 785.04 820.51
S4 740.65 752.58 811.59
Weekly Pivots for week ending 13-Aug-1982
Classic Woodie Camarilla DeMark
R4 844.84 837.09 799.41
R3 824.19 816.44 793.73
R2 803.54 803.54 791.84
R1 795.79 795.79 789.94 799.67
PP 782.89 782.89 782.89 784.82
S1 775.14 775.14 786.16 779.02
S2 762.24 762.24 784.26
S3 741.59 754.49 782.37
S4 720.94 733.84 776.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.55 773.59 84.96 10.2% 22.61 2.7% 66% True False
10 858.55 769.98 88.57 10.7% 18.44 2.2% 67% True False
20 858.55 769.98 88.57 10.7% 16.51 2.0% 67% True False
40 858.55 769.98 88.57 10.7% 15.85 1.9% 67% True False
60 858.55 769.98 88.57 10.7% 14.75 1.8% 67% True False
80 876.52 769.98 106.54 12.8% 14.33 1.7% 56% False False
100 876.52 769.98 106.54 12.8% 14.06 1.7% 56% False False
120 876.52 769.98 106.54 12.8% 14.40 1.7% 56% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 996.51
2.618 943.53
1.618 911.07
1.000 891.01
0.618 878.61
HIGH 858.55
0.618 846.15
0.500 842.32
0.382 838.49
LOW 826.09
0.618 806.03
1.000 793.63
1.618 773.57
2.618 741.11
4.250 688.14
Fisher Pivots for day following 18-Aug-1982
Pivot 1 day 3 day
R1 842.32 827.47
PP 838.03 825.51
S1 833.73 823.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.