Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Aug-1982
Day Change Summary
Previous Current
18-Aug-1982 19-Aug-1982 Change Change % Previous Week
Open 831.23 829.44 -1.79 -0.2% 784.34
High 858.55 848.94 -9.61 -1.1% 790.63
Low 826.09 824.48 -1.61 -0.2% 769.98
Close 829.44 838.56 9.12 1.1% 788.05
Range 32.46 24.46 -8.00 -24.6% 20.65
ATR 17.64 18.12 0.49 2.8% 0.00
Volume
Daily Pivots for day following 19-Aug-1982
Classic Woodie Camarilla DeMark
R4 910.71 899.09 852.01
R3 886.25 874.63 845.29
R2 861.79 861.79 843.04
R1 850.17 850.17 840.80 855.98
PP 837.33 837.33 837.33 840.23
S1 825.71 825.71 836.32 831.52
S2 812.87 812.87 834.08
S3 788.41 801.25 831.83
S4 763.95 776.79 825.11
Weekly Pivots for week ending 13-Aug-1982
Classic Woodie Camarilla DeMark
R4 844.84 837.09 799.41
R3 824.19 816.44 793.73
R2 803.54 803.54 791.84
R1 795.79 795.79 789.94 799.67
PP 782.89 782.89 782.89 784.82
S1 775.14 775.14 786.16 779.02
S2 762.24 762.24 784.26
S3 741.59 754.49 782.37
S4 720.94 733.84 776.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.55 774.55 84.00 10.0% 24.99 3.0% 76% False False
10 858.55 769.98 88.57 10.6% 19.43 2.3% 77% False False
20 858.55 769.98 88.57 10.6% 16.93 2.0% 77% False False
40 858.55 769.98 88.57 10.6% 15.97 1.9% 77% False False
60 858.55 769.98 88.57 10.6% 14.95 1.8% 77% False False
80 876.52 769.98 106.54 12.7% 14.45 1.7% 64% False False
100 876.52 769.98 106.54 12.7% 14.17 1.7% 64% False False
120 876.52 769.98 106.54 12.7% 14.47 1.7% 64% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.85
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 952.90
2.618 912.98
1.618 888.52
1.000 873.40
0.618 864.06
HIGH 848.94
0.618 839.60
0.500 836.71
0.382 833.82
LOW 824.48
0.618 809.36
1.000 800.02
1.618 784.90
2.618 760.44
4.250 720.53
Fisher Pivots for day following 19-Aug-1982
Pivot 1 day 3 day
R1 837.94 834.82
PP 837.33 831.08
S1 836.71 827.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.