Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Aug-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-1982 |
23-Aug-1982 |
Change |
Change % |
Previous Week |
| Open |
840.84 |
869.30 |
28.46 |
3.4% |
788.53 |
| High |
871.19 |
894.22 |
23.03 |
2.6% |
871.19 |
| Low |
840.84 |
861.69 |
20.85 |
2.5% |
788.53 |
| Close |
869.30 |
891.17 |
21.87 |
2.5% |
869.30 |
| Range |
30.35 |
32.53 |
2.18 |
7.2% |
82.66 |
| ATR |
19.16 |
20.11 |
0.96 |
5.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Aug-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.95 |
968.09 |
909.06 |
|
| R3 |
947.42 |
935.56 |
900.12 |
|
| R2 |
914.89 |
914.89 |
897.13 |
|
| R1 |
903.03 |
903.03 |
894.15 |
908.96 |
| PP |
882.36 |
882.36 |
882.36 |
885.33 |
| S1 |
870.50 |
870.50 |
888.19 |
876.43 |
| S2 |
849.83 |
849.83 |
885.21 |
|
| S3 |
817.30 |
837.97 |
882.22 |
|
| S4 |
784.77 |
805.44 |
873.28 |
|
|
| Weekly Pivots for week ending 20-Aug-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,090.99 |
1,062.80 |
914.76 |
|
| R3 |
1,008.33 |
980.14 |
892.03 |
|
| R2 |
925.67 |
925.67 |
884.45 |
|
| R1 |
897.48 |
897.48 |
876.88 |
911.58 |
| PP |
843.01 |
843.01 |
843.01 |
850.05 |
| S1 |
814.82 |
814.82 |
861.72 |
828.92 |
| S2 |
760.35 |
760.35 |
854.15 |
|
| S3 |
677.69 |
732.16 |
846.57 |
|
| S4 |
595.03 |
649.50 |
823.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
894.22 |
796.14 |
98.08 |
11.0% |
31.29 |
3.5% |
97% |
True |
False |
|
| 10 |
894.22 |
772.17 |
122.05 |
13.7% |
22.56 |
2.5% |
98% |
True |
False |
|
| 20 |
894.22 |
769.98 |
124.24 |
13.9% |
18.75 |
2.1% |
98% |
True |
False |
|
| 40 |
894.22 |
769.98 |
124.24 |
13.9% |
16.85 |
1.9% |
98% |
True |
False |
|
| 60 |
894.22 |
769.98 |
124.24 |
13.9% |
15.60 |
1.8% |
98% |
True |
False |
|
| 80 |
894.22 |
769.98 |
124.24 |
13.9% |
14.88 |
1.7% |
98% |
True |
False |
|
| 100 |
894.22 |
769.98 |
124.24 |
13.9% |
14.55 |
1.6% |
98% |
True |
False |
|
| 120 |
894.22 |
769.98 |
124.24 |
13.9% |
14.69 |
1.6% |
98% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,032.47 |
|
2.618 |
979.38 |
|
1.618 |
946.85 |
|
1.000 |
926.75 |
|
0.618 |
914.32 |
|
HIGH |
894.22 |
|
0.618 |
881.79 |
|
0.500 |
877.96 |
|
0.382 |
874.12 |
|
LOW |
861.69 |
|
0.618 |
841.59 |
|
1.000 |
829.16 |
|
1.618 |
809.06 |
|
2.618 |
776.53 |
|
4.250 |
723.44 |
|
|
| Fisher Pivots for day following 23-Aug-1982 |
| Pivot |
1 day |
3 day |
| R1 |
886.77 |
880.56 |
| PP |
882.36 |
869.96 |
| S1 |
877.96 |
859.35 |
|