Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Aug-1982
Day Change Summary
Previous Current
25-Aug-1982 26-Aug-1982 Change Change % Previous Week
Open 874.91 884.89 9.98 1.1% 788.53
High 900.97 908.95 7.98 0.9% 871.19
Low 867.88 882.61 14.73 1.7% 788.53
Close 884.89 892.41 7.52 0.8% 869.30
Range 33.09 26.34 -6.75 -20.4% 82.66
ATR 21.32 21.68 0.36 1.7% 0.00
Volume
Daily Pivots for day following 26-Aug-1982
Classic Woodie Camarilla DeMark
R4 973.68 959.38 906.90
R3 947.34 933.04 899.65
R2 921.00 921.00 897.24
R1 906.70 906.70 894.82 913.85
PP 894.66 894.66 894.66 898.23
S1 880.36 880.36 890.00 887.51
S2 868.32 868.32 887.58
S3 841.98 854.02 885.17
S4 815.64 827.68 877.92
Weekly Pivots for week ending 20-Aug-1982
Classic Woodie Camarilla DeMark
R4 1,090.99 1,062.80 914.76
R3 1,008.33 980.14 892.03
R2 925.67 925.67 884.45
R1 897.48 897.48 876.88 911.58
PP 843.01 843.01 843.01 850.05
S1 814.82 814.82 861.72 828.92
S2 760.35 760.35 854.15
S3 677.69 732.16 846.57
S4 595.03 649.50 823.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.95 840.84 68.11 7.6% 29.33 3.3% 76% True False
10 908.95 774.55 134.40 15.1% 27.16 3.0% 88% True False
20 908.95 769.98 138.97 15.6% 20.70 2.3% 88% True False
40 908.95 769.98 138.97 15.6% 17.87 2.0% 88% True False
60 908.95 769.98 138.97 15.6% 16.40 1.8% 88% True False
80 908.95 769.98 138.97 15.6% 15.45 1.7% 88% True False
100 908.95 769.98 138.97 15.6% 14.98 1.7% 88% True False
120 908.95 769.98 138.97 15.6% 14.88 1.7% 88% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,020.90
2.618 977.91
1.618 951.57
1.000 935.29
0.618 925.23
HIGH 908.95
0.618 898.89
0.500 895.78
0.382 892.67
LOW 882.61
0.618 866.33
1.000 856.27
1.618 839.99
2.618 813.65
4.250 770.67
Fisher Pivots for day following 26-Aug-1982
Pivot 1 day 3 day
R1 895.78 891.08
PP 894.66 889.75
S1 893.53 888.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.