Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-Aug-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-1982 |
31-Aug-1982 |
Change |
Change % |
Previous Week |
| Open |
883.47 |
893.30 |
9.83 |
1.1% |
869.30 |
| High |
895.42 |
910.95 |
15.53 |
1.7% |
908.95 |
| Low |
872.42 |
887.97 |
15.55 |
1.8% |
861.69 |
| Close |
893.30 |
901.31 |
8.01 |
0.9% |
883.47 |
| Range |
23.00 |
22.98 |
-0.02 |
-0.1% |
47.26 |
| ATR |
21.64 |
21.74 |
0.10 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Aug-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
969.02 |
958.14 |
913.95 |
|
| R3 |
946.04 |
935.16 |
907.63 |
|
| R2 |
923.06 |
923.06 |
905.52 |
|
| R1 |
912.18 |
912.18 |
903.42 |
917.62 |
| PP |
900.08 |
900.08 |
900.08 |
902.80 |
| S1 |
889.20 |
889.20 |
899.20 |
894.64 |
| S2 |
877.10 |
877.10 |
897.10 |
|
| S3 |
854.12 |
866.22 |
894.99 |
|
| S4 |
831.14 |
843.24 |
888.67 |
|
|
| Weekly Pivots for week ending 27-Aug-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,026.48 |
1,002.24 |
909.46 |
|
| R3 |
979.22 |
954.98 |
896.47 |
|
| R2 |
931.96 |
931.96 |
892.13 |
|
| R1 |
907.72 |
907.72 |
887.80 |
919.84 |
| PP |
884.70 |
884.70 |
884.70 |
890.77 |
| S1 |
860.46 |
860.46 |
879.14 |
872.58 |
| S2 |
837.44 |
837.44 |
874.81 |
|
| S3 |
790.18 |
813.20 |
870.47 |
|
| S4 |
742.92 |
765.94 |
857.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
910.95 |
867.88 |
43.07 |
4.8% |
25.02 |
2.8% |
78% |
True |
False |
|
| 10 |
910.95 |
824.48 |
86.47 |
9.6% |
26.93 |
3.0% |
89% |
True |
False |
|
| 20 |
910.95 |
769.98 |
140.97 |
15.6% |
21.78 |
2.4% |
93% |
True |
False |
|
| 40 |
910.95 |
769.98 |
140.97 |
15.6% |
18.53 |
2.1% |
93% |
True |
False |
|
| 60 |
910.95 |
769.98 |
140.97 |
15.6% |
16.78 |
1.9% |
93% |
True |
False |
|
| 80 |
910.95 |
769.98 |
140.97 |
15.6% |
15.75 |
1.7% |
93% |
True |
False |
|
| 100 |
910.95 |
769.98 |
140.97 |
15.6% |
15.22 |
1.7% |
93% |
True |
False |
|
| 120 |
910.95 |
769.98 |
140.97 |
15.6% |
14.96 |
1.7% |
93% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,008.62 |
|
2.618 |
971.11 |
|
1.618 |
948.13 |
|
1.000 |
933.93 |
|
0.618 |
925.15 |
|
HIGH |
910.95 |
|
0.618 |
902.17 |
|
0.500 |
899.46 |
|
0.382 |
896.75 |
|
LOW |
887.97 |
|
0.618 |
873.77 |
|
1.000 |
864.99 |
|
1.618 |
850.79 |
|
2.618 |
827.81 |
|
4.250 |
790.31 |
|
|
| Fisher Pivots for day following 31-Aug-1982 |
| Pivot |
1 day |
3 day |
| R1 |
900.69 |
898.10 |
| PP |
900.08 |
894.89 |
| S1 |
899.46 |
891.69 |
|